| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.08 | 18.52 | 18.08 | 18.75 | 2,178 |
| 25th Sep 2026 (Fri) | 16.14 | 17.00 | 16.00 | 16.8397 | 3,820 |
| 24th Sep 2026 (Thu) | 16.50 | 17.07 | 16.37 | 16.535 | 5,646 |
| 23rd Sep 2026 (Wed) | 15.50 | 16.41 | 15.26 | 15.90 | 6,995 |
| 22nd Sep 2026 (Tue) | 15.74 | 16.00 | 14.73 | 15.21 | 16,924 |
| 21st Sep 2026 (Mon) | 15.15 | 16.15 | 14.90 | 15.45 | 15,581 |
| 18th Sep 2026 (Fri) | 15.70 | 17.80 | 15.70 | 17.65 | 9,018 |
| 17th Sep 2026 (Thu) | 17.26 | 17.26 | 14.30 | 15.08 | 33,142 |
| 16th Sep 2026 (Wed) | 17.20 | 19.49 | 17.20 | 18.41 | 3,225 |
| 15th Sep 2026 (Tue) | 17.50 | 18.70 | 17.06 | 17.9768 | 3,566 |
| 14th Sep 2026 (Mon) | 18.49 | 18.63 | 16.60 | 17.69 | 13,831 |
| 11th Sep 2026 (Fri) | 14.52 | 17.295 | 14.52 | 17.43 | 48,011 |
| 10th Sep 2026 (Thu) | 12.75 | 13.29 | 12.22 | 12.86 | 18,878 |
| 9th Sep 2026 (Wed) | 11.53 | 11.94 | 11.205 | 11.8703 | 27,773 |
| 8th Sep 2026 (Tue) | 15.14 | 15.14 | 10.60 | 11.19 | 119,456 |
| 7th Sep 2026 (Mon) | 15.97 | 16.87 | 15.89 | 16.06 | 43,160 |
| 4th Sep 2026 (Fri) | 15.97 | 16.87 | 15.89 | 16.06 | 43,160 |
| 3rd Sep 2026 (Thu) | 15.73 | 16.32 | 14.85 | 15.925 | 14,772 |
| 2nd Sep 2026 (Wed) | 18.00 | 18.00 | 16.40 | 16.48 | 18,089 |
| 1st Sep 2026 (Tue) | 19.20 | 19.59 | 17.80 | 17.8501 | 2,611 |
| 31st Aug 2026 (Mon) | 18.24 | 18.24 | 17.20 | 17.703 | 11,669 |
| 28th Aug 2026 (Fri) | 16.65 | 17.99 | 16.07 | 17.75 | 16,565 |
| 27th Aug 2026 (Thu) | 17.00 | 17.94 | 16.17 | 16.3691 | 8,984 |
| 26th Aug 2026 (Wed) | 16.27 | 18.47 | 15.00 | 18.10 | 24,240 |
| 25th Aug 2026 (Tue) | 19.13 | 19.28 | 15.74 | 16.34 | 60,967 |
| 24th Aug 2026 (Mon) | 19.32 | 20.47 | 18.50 | 19.5228 | 20,087 |
| 21st Aug 2026 (Fri) | 18.559 | 19.07 | 17.40 | 18.29 | 8,372 |
| 20th Aug 2026 (Thu) | 20.00 | 20.74 | 20.00 | 19.7714 | 875 |
| 19th Aug 2026 (Wed) | 22.26 | 22.26 | 18.79 | 18.80 | 3,867 |
| 18th Aug 2026 (Tue) | 21.09 | 22.20 | 20.92 | 22.20 | 1,654 |
| 17th Aug 2026 (Mon) | 19.00 | 19.40 | 18.97 | 19.8905 | 1,468 |
| 14th Aug 2026 (Fri) | 17.50 | 19.50 | 17.50 | 19.05 | 3,568 |
| 13th Aug 2026 (Thu) | 18.85 | 18.85 | 16.64 | 17.4052 | 4,501 |
| 12th Aug 2026 (Wed) | 17.50 | 19.21 | 17.50 | 18.29 | 3,280 |
| 11th Aug 2026 (Tue) | 19.28 | 20.48 | 17.56 | 17.39 | 8,608 |
| 10th Aug 2026 (Mon) | 18.61 | 20.57 | 18.61 | 20.63 | 4,989 |
| 7th Aug 2026 (Fri) | 18.64 | 19.87 | 17.50 | 18.36 | 13,045 |
| 6th Aug 2026 (Thu) | 20.66 | 20.66 | 18.28 | 19.81 | 10,838 |
| 5th Aug 2026 (Wed) | 20.30 | 21.13 | 20.08 | 20.08 | 5,191 |
| 4th Aug 2026 (Tue) | 21.00 | 21.00 | 19.10 | 19.75 | 10,721 |
| 3rd Aug 2026 (Mon) | 25.79 | 26.03 | 21.48 | 22.05 | 4,904 |
| 31st Jul 2026 (Fri) | 23.00 | 25.63 | 23.00 | 25.63 | 5,381 |
| 30th Jul 2026 (Thu) | 30.60 | 30.63 | 24.63 | 24.63 | 7,516 |
| 29th Jul 2026 (Wed) | 30.11 | 34.00 | 29.05 | 33.76 | 3,027 |