| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.22 | 31.22 | 29.35 | 29.52 | 1,233 |
| 19th May 2026 (Tue) | 30.95 | 33.87 | 30.95 | 32.1555 | 1,633 |
| 18th May 2026 (Mon) | 25.96 | 30.12 | 25.96 | 29.7979 | 931 |
| 15th May 2026 (Fri) | 24.81 | 26.33 | 24.60 | 26.17 | 7,811 |
| 14th May 2026 (Thu) | 24.87 | 25.50 | 22.60 | 22.8397 | 11,869 |
| 13th May 2026 (Wed) | 23.31 | 24.07 | 21.72 | 23.25 | 4,787 |
| 12th May 2026 (Tue) | 20.60 | 24.41 | 20.60 | 23.12 | 18,574 |
| 11th May 2026 (Mon) | 23.89 | 24.00 | 18.40 | 19.30 | 28,213 |
| 8th May 2026 (Fri) | 23.80 | 25.15 | 21.94 | 22.28 | 13,972 |
| 7th May 2026 (Thu) | 20.88 | 22.88 | 20.70 | 22.04 | 17,629 |
| 6th May 2026 (Wed) | 25.60 | 25.60 | 19.08 | 19.02 | 90,589 |
| 5th May 2026 (Tue) | 25.72 | 27.48 | 25.72 | 26.7107 | 1,686 |
| 4th May 2026 (Mon) | 25.86 | 26.50 | 24.55 | 25.36 | 3,288 |
| 1st May 2026 (Fri) | 25.59 | 26.43 | 24.651 | 25.50 | 7,244 |
| 30th Apr 2026 (Thu) | 28.90 | 29.00 | 24.30 | 24.51 | 18,161 |
| 29th Apr 2026 (Wed) | 27.37 | 32.22 | 27.37 | 30.55 | 1,254 |
| 28th Apr 2026 (Tue) | 28.30 | 28.99 | 26.86 | 28.38 | 5,921 |
| 27th Apr 2026 (Mon) | 26.06 | 27.52 | 24.75 | 25.15 | 12,468 |
| 24th Apr 2026 (Fri) | 23.76 | 28.29 | 23.76 | 27.93 | 17,453 |
| 23rd Apr 2026 (Thu) | 20.86 | 27.00 | 20.86 | 25.40 | 136,531 |
| 22nd Apr 2026 (Wed) | 30.50 | 30.50 | 22.56 | 22.57 | 60,945 |
| 21st Apr 2026 (Tue) | 28.45 | 33.98 | 28.33 | 33.59 | 18,639 |
| 20th Apr 2026 (Mon) | 31.40 | 32.01 | 28.231 | 28.561 | 21,886 |
| 17th Apr 2026 (Fri) | 33.50 | 34.10 | 25.35 | 29.45 | 50,855 |
| 16th Apr 2026 (Thu) | 32.84 | 39.96 | 32.20 | 37.36 | 48,747 |
| 15th Apr 2026 (Wed) | 43.50 | 43.50 | 33.12 | 35.50 | 63,495 |
| 14th Apr 2026 (Tue) | 49.00 | 53.00 | 39.50 | 50.31 | 9,771 |
| 13th Apr 2026 (Mon) | 66.68 | 67.83 | 57.47 | 58.1451 | 5,603 |
| 10th Apr 2026 (Fri) | 59.00 | 63.32 | 58.60 | 63.08 | 1,902 |
| 9th Apr 2026 (Thu) | 58.00 | 60.80 | 56.53 | 62.3649 | 3,683 |
| 8th Apr 2026 (Wed) | 53.04 | 58.30 | 51.32 | 56.1007 | 12,812 |
| 7th Apr 2026 (Tue) | 62.35 | 64.98 | 62.35 | 66.44 | 2,333 |
| 6th Apr 2026 (Mon) | 56.99 | 56.99 | 52.25 | 55.0762 | 2,560 |
| 3rd Apr 2026 (Fri) | 60.00 | 60.00 | 55.00 | 55.46 | 2,930 |
| 2nd Apr 2026 (Thu) | 60.00 | 60.00 | 55.00 | 55.46 | 2,930 |
| 1st Apr 2026 (Wed) | 48.00 | 55.40 | 48.00 | 54.1294 | 1,466 |
| 31st Mar 2026 (Tue) | 54.00 | 55.16 | 48.931 | 49.434 | 2,281 |
| 30th Mar 2026 (Mon) | 54.84 | 57.50 | 52.49 | 55.14 | 3,654 |
| 27th Mar 2026 (Fri) | 50.54 | 55.32 | 50.54 | 54.9339 | 2,318 |
| 26th Mar 2026 (Thu) | 46.87 | 49.00 | 46.87 | 48.69 | 1,359 |
| 25th Mar 2026 (Wed) | 41.61 | 44.45 | 41.61 | 43.5601 | 1,112 |
| 24th Mar 2026 (Tue) | 45.78 | 46.35 | 45.78 | 46.2427 | 246 |
| 23rd Mar 2026 (Mon) | 45.66 | 45.88 | 41.25 | 43.98 | 3,611 |