| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.47 | 28.77 | 26.47 | 27.14 | 2,986 |
| 9th Jul 2026 (Thu) | 28.14 | 28.59 | 26.34 | 27.20 | 4,387 |
| 8th Jul 2026 (Wed) | 28.29 | 30.16 | 27.95 | 29.30 | 1,837 |
| 7th Jul 2026 (Tue) | 25.62 | 29.32 | 25.62 | 28.03 | 3,720 |
| 6th Jul 2026 (Mon) | 23.60 | 24.79 | 22.48 | 24.57 | 3,040 |
| 3rd Jul 2026 (Fri) | 21.76 | 23.90 | 21.76 | 23.90 | 0 |
| 2nd Jul 2026 (Thu) | 21.76 | 24.12 | 19.50 | 23.90 | 4,509 |
| 1st Jul 2026 (Wed) | 21.89 | 22.55 | 20.71 | 22.28 | 5,857 |
| 30th Jun 2026 (Tue) | 22.02 | 23.94 | 21.98 | 22.78 | 3,045 |
| 29th Jun 2026 (Mon) | 21.50 | 23.45 | 20.65 | 21.7175 | 6,026 |
| 26th Jun 2026 (Fri) | 22.96 | 23.30 | 21.98 | 22.446 | 4,939 |
| 25th Jun 2026 (Thu) | 20.57 | 23.21 | 20.57 | 22.66 | 1,508 |
| 24th Jun 2026 (Wed) | 20.40 | 22.84 | 20.40 | 22.11 | 5,028 |
| 23rd Jun 2026 (Tue) | 20.78 | 20.78 | 16.75 | 17.80 | 23,306 |
| 22nd Jun 2026 (Mon) | 18.60 | 18.97 | 16.82 | 18.57 | 12,729 |
| 19th Jun 2026 (Fri) | 21.24 | 22.72 | 16.88 | 16.90 | 20,214 |
| 18th Jun 2026 (Thu) | 21.24 | 22.72 | 16.88 | 16.90 | 20,214 |
| 17th Jun 2026 (Wed) | 24.74 | 25.13 | 21.26 | 22.9943 | 3,788 |
| 16th Jun 2026 (Tue) | 22.73 | 25.25 | 22.06 | 25.70 | 1,514 |
| 15th Jun 2026 (Mon) | 23.04 | 23.04 | 19.49 | 22.40 | 15,521 |
| 12th Jun 2026 (Fri) | 26.95 | 27.38 | 24.66 | 26.41 | 2,508 |
| 11th Jun 2026 (Thu) | 30.30 | 30.32 | 28.51 | 28.9775 | 1,500 |
| 10th Jun 2026 (Wed) | 27.51 | 30.54 | 26.48 | 30.54 | 1,638 |
| 9th Jun 2026 (Tue) | 23.65 | 28.49 | 22.90 | 26.8189 | 416 |
| 8th Jun 2026 (Mon) | 23.92 | 23.92 | 22.52 | 23.6351 | 1,015 |
| 5th Jun 2026 (Fri) | 20.00 | 25.68 | 20.00 | 24.66 | 16,463 |
| 4th Jun 2026 (Thu) | 19.27 | 20.30 | 19.25 | 20.08 | 37,217 |
| 3rd Jun 2026 (Wed) | 16.68 | 19.53 | 16.53 | 19.05 | 13,518 |
| 2nd Jun 2026 (Tue) | 18.76 | 19.16 | 14.45 | 15.08 | 23,905 |
| 1st Jun 2026 (Mon) | 20.62 | 20.72 | 16.97 | 18.31 | 25,655 |
| 29th May 2026 (Fri) | 21.18 | 22.26 | 17.72 | 19.07 | 5,036 |
| 28th May 2026 (Thu) | 22.31 | 22.32 | 19.85 | 20.84 | 2,354 |
| 27th May 2026 (Wed) | 20.77 | 22.00 | 20.57 | 21.0934 | 1,052 |
| 26th May 2026 (Tue) | 21.57 | 21.57 | 18.80 | 20.47 | 20,763 |
| 25th May 2026 (Mon) | 23.94 | 24.42 | 22.99 | 24.343 | 1,201 |
| 22nd May 2026 (Fri) | 23.94 | 24.42 | 22.99 | 24.343 | 1,201 |
| 21st May 2026 (Thu) | 27.40 | 27.40 | 24.57 | 24.57 | 5,155 |
| 20th May 2026 (Wed) | 31.22 | 31.22 | 29.35 | 29.52 | 1,233 |
| 19th May 2026 (Tue) | 30.95 | 33.87 | 30.95 | 32.1555 | 1,633 |
| 18th May 2026 (Mon) | 25.96 | 30.12 | 25.96 | 29.7979 | 931 |
| 15th May 2026 (Fri) | 24.81 | 26.33 | 24.60 | 26.17 | 7,811 |
| 14th May 2026 (Thu) | 24.87 | 25.50 | 22.60 | 22.8397 | 11,869 |
| 13th May 2026 (Wed) | 23.31 | 24.07 | 21.72 | 23.25 | 4,787 |
| 12th May 2026 (Tue) | 20.60 | 24.41 | 20.60 | 23.12 | 18,574 |
| 11th May 2026 (Mon) | 23.89 | 24.00 | 18.40 | 19.30 | 28,213 |