| Price | $56.069 on 06-04-2026 at 12:34:04 |
|---|---|
| Change | $0.61 1.1% |
| Buy | $55.96 |
| Sell | $53.63 |
| Last Trade: | Buy 71.00 at $56.069 |
| Day's Volume: | 651 |
| Last Close: | $55.46 |
| Open: | $60.00 |
| ISIN: | US46092D1607 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.84 - $60.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.73395 |
| Shares in Issue: | N/A |
Tradr 2x Short (SMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $56.069 | Ordinary |
07:15:52 - 06-Apr-26 |
| Sell* | 110 | $54.50 | Ordinary |
06:06:23 - 06-Apr-26 |
| Buy* | 30 | $54.38 | Ordinary |
06:06:23 - 06-Apr-26 |
| Sell* | 25 | $55.00 | Ordinary |
05:57:46 - 06-Apr-26 |
| Sell* | 5 | $53.60 | Ordinary |
05:30:35 - 06-Apr-26 |
| Sell* | 1 | $53.50 | Ordinary |
05:20:04 - 06-Apr-26 |
| Buy* | 89 | $53.00 | Ordinary |
04:47:20 - 06-Apr-26 |
| Buy* | 100 | $53.00 | Ordinary |
04:47:20 - 06-Apr-26 |
| Buy* | 120 | $53.00 | Ordinary |
04:47:20 - 06-Apr-26 |
| Buy* | 100 | $53.00 | Ordinary |
04:47:20 - 06-Apr-26 |
