| Price | $0.5301 on 21-05-2026 at 20:08:28 |
|---|---|
| Change | $-0.02 -3.65% |
| Buy | $0.5449 |
| Sell | $0.5301 |
| Last Trade: | Buy 77.00 at $0.53 |
| Day's Volume: | 4,117 |
| Last Close: | $0.5484 |
| Open: | $0.53 |
| ISIN: | US83419H1032 |
| Day's Range | $0.53 - $0.5442 |
| 52wk Range: | $0.4824 - $2.50 |
| Market Capitalisation: | $29.01m |
| VWAP: | $0.53342 |
| Shares in Issue: | 56.91m |
Solarmax Techno (SMXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $0.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 2 | $0.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $0.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $0.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $0.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $0.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 5 | $0.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 13 | $0.5301 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 100 | $0.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $0.5363 | Automatic Execution |
14:48:47 - 21-May-26 |
