Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarmax Techno (SMXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5124 0.556 0.5104 0.5484 4,234
19th May 2026 (Tue) 0.5371 0.5371 0.5124 0.5097 639
18th May 2026 (Mon) 0.52 0.5358 0.52 0.542 6,791
15th May 2026 (Fri) 0.55 0.559 0.546 0.541 2,337
14th May 2026 (Thu) 0.56 0.56 0.533 0.5613 729
13th May 2026 (Wed) 0.54 0.54 0.525 0.5251 6,987
12th May 2026 (Tue) 0.5479 0.5591 0.5177 0.5479 13,548
11th May 2026 (Mon) 0.5858 0.593 0.5549 0.56 15,123
8th May 2026 (Fri) 0.6025 0.6025 0.59 0.593 2,075
7th May 2026 (Thu) 0.61 0.61 0.5955 0.5955 632
6th May 2026 (Wed) 0.6177 0.6398 0.6007 0.6228 4,724
5th May 2026 (Tue) 0.5783 0.6239 0.5783 0.6089 9,992
4th May 2026 (Mon) 0.6149 0.615 0.5742 0.5782 2,798
1st May 2026 (Fri) 0.6014 0.6255 0.6001 0.6266 5,977
30th Apr 2026 (Thu) 0.6155 0.619 0.5907 0.607 3,216
29th Apr 2026 (Wed) 0.5802 0.592 0.5802 0.587 1,043
28th Apr 2026 (Tue) 0.6012 0.6066 0.6005 0.6007 1,157
27th Apr 2026 (Mon) 0.6201 0.6227 0.6001 0.6002 3,996
24th Apr 2026 (Fri) 0.588 0.603 0.588 0.5995 1,064
23rd Apr 2026 (Thu) 0.5902 0.5978 0.5824 0.5955 3,552
22nd Apr 2026 (Wed) 0.6108 0.6336 0.5975 0.6121 3,409
21st Apr 2026 (Tue) 0.62 0.62 0.5902 0.5905 5,749
20th Apr 2026 (Mon) 0.588 0.6289 0.588 0.625 9,582
17th Apr 2026 (Fri) 0.5749 0.59 0.5749 0.587 5,122
16th Apr 2026 (Thu) 0.561 0.5695 0.5501 0.5802 1,615
15th Apr 2026 (Wed) 0.581 0.60 0.5801 0.5825 10,133
14th Apr 2026 (Tue) 0.583 0.60 0.583 0.6026 1,403
13th Apr 2026 (Mon) 0.53 0.5998 0.53 0.599 7,246
10th Apr 2026 (Fri) 0.548 0.5573 0.52 0.559 8,804
9th Apr 2026 (Thu) 0.549 0.5701 0.4824 0.4922 35,800
8th Apr 2026 (Wed) 0.6375 0.6375 0.5347 0.541 61,587
7th Apr 2026 (Tue) 0.715 0.715 0.6109 0.6208 34,464
6th Apr 2026 (Mon) 0.7149 0.7284 0.6694 0.7012 31,482
3rd Apr 2026 (Fri) 0.70 0.759 0.68 0.7149 26,823
2nd Apr 2026 (Thu) 0.70 0.759 0.68 0.7149 26,823
1st Apr 2026 (Wed) 0.714 0.75 0.659 0.7216 21,298
31st Mar 2026 (Tue) 0.70 0.70 0.6613 0.7012 4,132
30th Mar 2026 (Mon) 0.6607 0.67 0.659 0.665 5,306
27th Mar 2026 (Fri) 0.7151 0.7151 0.666 0.6791 4,645
26th Mar 2026 (Thu) 0.699 0.74 0.6915 0.699 4,103
25th Mar 2026 (Wed) 0.7383 0.7409 0.6883 0.7024 2,439
24th Mar 2026 (Tue) 0.74 0.74 0.6911 0.7097 5,066
23rd Mar 2026 (Mon) 0.7499 0.8208 0.721 0.759 1,113
FTSE 100 Latest
Value10,443.47
Change11.13