Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarmax Techno (SMXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3614 0.3796 0.36 0.3789 2,666
9th Jul 2026 (Thu) 0.3516 0.3769 0.35 0.3794 3,973
8th Jul 2026 (Wed) 0.34 0.345 0.3302 0.3356 8,223
7th Jul 2026 (Tue) 0.3312 0.3685 0.3302 0.3605 19,070
6th Jul 2026 (Mon) 0.3331 0.3479 0.325 0.3278 18,302
3rd Jul 2026 (Fri) 0.3401 0.348 0.3401 0.348 0
2nd Jul 2026 (Thu) 0.3401 0.3599 0.3306 0.348 6,260
1st Jul 2026 (Wed) 0.3501 0.3656 0.345 0.356 2,312
30th Jun 2026 (Tue) 0.3389 0.374 0.3343 0.349 25,361
29th Jun 2026 (Mon) 0.2968 0.3225 0.2968 0.3298 8,334
26th Jun 2026 (Fri) 0.3119 0.32 0.3021 0.293 6,923
25th Jun 2026 (Thu) 0.322 0.322 0.305 0.3135 1,836
24th Jun 2026 (Wed) 0.3608 0.3608 0.3113 0.3235 2,681
23rd Jun 2026 (Tue) 0.3816 0.382 0.3575 0.3606 2,625
22nd Jun 2026 (Mon) 0.39 0.4121 0.3785 0.3928 15,332
19th Jun 2026 (Fri) 0.3995 0.4138 0.3919 0.38 1,342
18th Jun 2026 (Thu) 0.3995 0.4138 0.3919 0.38 1,342
17th Jun 2026 (Wed) 0.3903 0.416 0.3903 0.4082 6,036
16th Jun 2026 (Tue) 0.3844 0.4111 0.3624 0.395 22,680
15th Jun 2026 (Mon) 0.403 0.4144 0.3851 0.3886 13,957
12th Jun 2026 (Fri) 0.4618 0.4737 0.39 0.3961 35,348
11th Jun 2026 (Thu) 0.4861 0.5147 0.4601 0.4616 13,814
10th Jun 2026 (Wed) 0.454 0.79 0.4063 0.4767 698,511
9th Jun 2026 (Tue) 0.5214 0.5214 0.3745 0.3786 5,131
8th Jun 2026 (Mon) 0.534 0.569 0.508 0.5089 13,980
5th Jun 2026 (Fri) 0.534 0.5401 0.515 0.516 1,137
4th Jun 2026 (Thu) 0.5244 0.549 0.5244 0.534 1,697
3rd Jun 2026 (Wed) 0.549 0.5499 0.525 0.5251 5,738
2nd Jun 2026 (Tue) 0.56 0.56 0.53 0.5308 7,126
1st Jun 2026 (Mon) 0.5805 0.629 0.5412 0.553 25,791
29th May 2026 (Fri) 0.579 0.6033 0.551 0.5513 8,774
28th May 2026 (Thu) 0.5445 0.5725 0.5445 0.56 3,868
27th May 2026 (Wed) 0.5698 0.5698 0.54 0.548 9,277
26th May 2026 (Tue) 0.5198 0.58 0.5194 0.5699 9,431
25th May 2026 (Mon) 0.545 0.545 0.52 0.5296 7,909
22nd May 2026 (Fri) 0.545 0.545 0.52 0.5296 7,909
21st May 2026 (Thu) 0.53 0.5442 0.53 0.5368 4,312
20th May 2026 (Wed) 0.5124 0.556 0.5104 0.5484 4,234
19th May 2026 (Tue) 0.5371 0.5371 0.5124 0.5097 639
18th May 2026 (Mon) 0.52 0.5358 0.52 0.542 6,791
15th May 2026 (Fri) 0.55 0.559 0.546 0.541 2,337
14th May 2026 (Thu) 0.56 0.56 0.533 0.5613 729
13th May 2026 (Wed) 0.54 0.54 0.525 0.5251 6,987
12th May 2026 (Tue) 0.5479 0.5591 0.5177 0.5479 13,548
11th May 2026 (Mon) 0.5858 0.593 0.5549 0.56 15,123
FTSE 100 Latest
Value10,497.29
Change24.84