| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.19 | 2.28 | 2.19 | 2.28 | 69 |
| 25th Sep 2026 (Fri) | 2.19 | 2.30 | 2.19 | 2.30 | 143 |
| 24th Sep 2026 (Thu) | 2.19 | 2.24 | 2.17 | 2.20 | 108 |
| 23rd Sep 2026 (Wed) | 2.16 | 2.41 | 2.16 | 2.41 | 4 |
| 22nd Sep 2026 (Tue) | 2.16 | 2.26 | 2.16 | 2.29 | 336 |
| 21st Sep 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.11 | 59 |
| 18th Sep 2026 (Fri) | 2.03 | 2.17 | 2.03 | 2.17 | 146 |
| 17th Sep 2026 (Thu) | 2.03 | 2.32 | 2.03 | 2.24 | 10,543 |
| 16th Sep 2026 (Wed) | 1.85 | 1.98 | 1.85 | 1.94 | 664 |
| 15th Sep 2026 (Tue) | 1.91 | 1.99 | 1.88 | 1.83 | 1,026 |
| 14th Sep 2026 (Mon) | 2.32 | 2.32 | 1.83 | 1.89 | 2,749 |
| 11th Sep 2026 (Fri) | 2.315 | 2.34 | 2.30 | 2.34 | 3,595 |
| 10th Sep 2026 (Thu) | 2.30 | 2.41 | 2.26 | 2.42 | 805 |
| 9th Sep 2026 (Wed) | 2.32 | 2.33 | 2.15 | 2.14 | 8,067 |
| 8th Sep 2026 (Tue) | 2.45 | 2.45 | 2.39 | 2.41 | 1,508 |
| 7th Sep 2026 (Mon) | 2.78 | 2.79 | 2.64 | 2.63 | 2,497 |
| 4th Sep 2026 (Fri) | 2.78 | 2.79 | 2.64 | 2.63 | 2,497 |
| 3rd Sep 2026 (Thu) | 2.90 | 2.90 | 2.79 | 2.79 | 82 |
| 2nd Sep 2026 (Wed) | 2.90 | 2.90 | 2.81 | 2.81 | 40 |
| 1st Sep 2026 (Tue) | 2.90 | 2.90 | 2.78 | 2.78 | 1,432 |
| 31st Aug 2026 (Mon) | 2.92 | 2.93 | 2.92 | 2.915 | 403 |
| 28th Aug 2026 (Fri) | 3.02 | 3.02 | 2.92 | 2.92 | 14 |
| 27th Aug 2026 (Thu) | 3.02 | 3.03 | 3.02 | 3.02 | 710 |
| 26th Aug 2026 (Wed) | 2.885 | 3.12 | 2.885 | 3.11 | 804 |
| 25th Aug 2026 (Tue) | 3.37 | 3.37 | 2.81 | 2.755 | 4,358 |
| 24th Aug 2026 (Mon) | 3.61 | 3.61 | 3.47 | 3.47 | 1,300 |
| 21st Aug 2026 (Fri) | 3.72 | 3.72 | 3.645 | 3.645 | 60 |
| 20th Aug 2026 (Thu) | 3.72 | 3.80 | 3.72 | 3.82 | 43 |
| 19th Aug 2026 (Wed) | 3.83 | 3.83 | 3.77 | 3.825 | 314 |
| 18th Aug 2026 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 243 |
| 17th Aug 2026 (Mon) | 4.23 | 4.23 | 3.90 | 3.88 | 1,652 |
| 14th Aug 2026 (Fri) | 4.03 | 4.21 | 4.03 | 4.11 | 1,804 |
| 13th Aug 2026 (Thu) | 4.02 | 4.78 | 4.02 | 4.21 | 2,671 |
| 12th Aug 2026 (Wed) | 0.3529 | 0.3732 | 0.3401 | 0.3726 | 863 |
| 11th Aug 2026 (Tue) | 0.354 | 0.354 | 0.35 | 0.3523 | 8,389 |
| 10th Aug 2026 (Mon) | 0.373 | 0.385 | 0.373 | 0.3701 | 7,822 |
| 7th Aug 2026 (Fri) | 0.3696 | 0.3856 | 0.3696 | 0.3801 | 12,102 |
| 6th Aug 2026 (Thu) | 0.3823 | 0.39 | 0.374 | 0.3854 | 232 |
| 5th Aug 2026 (Wed) | 0.3506 | 0.39 | 0.3501 | 0.389 | 13,984 |
| 4th Aug 2026 (Tue) | 0.3589 | 0.37 | 0.3589 | 0.362 | 6,735 |
| 3rd Aug 2026 (Mon) | 0.3488 | 0.3652 | 0.348 | 0.3561 | 1,551 |
| 31st Jul 2026 (Fri) | 0.3826 | 0.3826 | 0.3452 | 0.345 | 1,763 |
| 30th Jul 2026 (Thu) | 0.386 | 0.386 | 0.37 | 0.378 | 4,147 |
| 29th Jul 2026 (Wed) | 0.3304 | 0.3999 | 0.3304 | 0.36 | 13,396 |