Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarmax Techno (SMXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $0.53 Automatic Execution
10:18:52 - 21-May-26
Buy* 2 $0.53 Automatic Execution
10:18:52 - 21-May-26
Buy* 100 $0.53 Automatic Execution
10:18:52 - 21-May-26
Buy* 100 $0.53 Automatic Execution
10:18:52 - 21-May-26
Buy* 4 $0.53 Automatic Execution
10:18:52 - 21-May-26
Buy* 100 $0.53 Automatic Execution
10:18:52 - 21-May-26
Buy* 6 $0.5449 Automatic Execution
15:53:03 - 21-May-26
Buy* 5 $0.53 Automatic Execution
10:18:52 - 21-May-26
Sell* 13 $0.5301 Automatic Execution
15:49:26 - 21-May-26
Buy* 100 $0.53 Automatic Execution
10:18:52 - 21-May-26
Buy* 100 $0.5363 Automatic Execution
14:48:47 - 21-May-26
Buy* 7 $0.53 Automatic Execution
10:18:52 - 21-May-26
Buy* 191 $0.5342 Automatic Execution
14:48:47 - 21-May-26
Buy* 100 $0.53 Automatic Execution
10:18:52 - 21-May-26
Sell* 9 $0.5342 Automatic Execution
14:48:46 - 21-May-26
Buy* 8 $0.53 Automatic Execution
10:18:52 - 21-May-26
Sell* 100 $0.5442 Automatic Execution
14:48:46 - 21-May-26
Buy* 100 $0.53 Automatic Execution
10:18:52 - 21-May-26
Sell* 2,638 $0.5342 Automatic Execution
14:48:46 - 21-May-26
Buy* 10 $0.53 Automatic Execution
10:18:50 - 21-May-26
Sell* 862 $0.5342 Automatic Execution
14:48:46 - 21-May-26
Buy* 100 $0.53 Automatic Execution
10:18:50 - 21-May-26
Sell* 100 $0.53 Automatic Execution
10:18:50 - 21-May-26
Sell* 100 $0.53 Automatic Execution
10:18:50 - 21-May-26
Buy* 4 $0.5482 Automatic Execution
09:30:23 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13