| Price | $0.9084 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.04 -4.26% |
| Buy | $0.9599 |
| Sell | $0.87 |
| Last Trade: | Unknown 100.00 at $0.9084 |
| Day's Volume: | 5,333 |
| Last Close: | $0.903 |
| Open: | $0.9122 |
| ISIN: | US83419H1032 |
| Day's Range | $0.9084 - $0.9128 |
| 52wk Range: | $0.8701 - $2.50 |
| Market Capitalisation: | $50.95m |
| VWAP: | $0.911964 |
| Shares in Issue: | 54.30m |
Solarmax Techno (SMXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $0.9084 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $0.9052 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 1 | $0.9052 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 47 | $0.9021 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 47 | $0.9125 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1,000 | $0.9125 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 985 | $0.9125 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 200 | $0.9125 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 47 | $0.9125 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 47 | $0.9128 | Automatic Execution |
12:49:57 - 12-Dec-25 |
