Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarmax Techno (SMXT.US) Share Price

Price $0.7255 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.81
Sell $0.65
Last Trade: -
Day's Volume: 26,823
Last Close: $0.7149
Open: $0.70
ISIN: US83419H1032
Day's Range $0.68 - $0.759
52wk Range: $0.6108 - $2.50
Market Capitalisation: $38.88m
VWAP: $0.707633
Shares in Issue: 54.30m

Solarmax Techno (SMXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solarmax Techno trades

Solarmax Techno (SMXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.70 0.759 0.68 0.7149 26,823
2nd Apr 2026 (Thu) 0.70 0.759 0.68 0.7149 26,823
1st Apr 2026 (Wed) 0.714 0.75 0.659 0.7216 21,298
31st Mar 2026 (Tue) 0.70 0.70 0.6613 0.7012 4,132
30th Mar 2026 (Mon) 0.6607 0.67 0.659 0.665 5,306
27th Mar 2026 (Fri) 0.7151 0.7151 0.666 0.6791 4,645
26th Mar 2026 (Thu) 0.699 0.74 0.6915 0.699 4,103
25th Mar 2026 (Wed) 0.7383 0.7409 0.6883 0.7024 2,439
24th Mar 2026 (Tue) 0.74 0.74 0.6911 0.7097 5,066
23rd Mar 2026 (Mon) 0.7499 0.8208 0.721 0.759 1,113
20th Mar 2026 (Fri) 0.815 0.8237 0.70 0.7669 10,685
19th Mar 2026 (Thu) 0.76 0.8388 0.76 0.8219 13,468
18th Mar 2026 (Wed) 0.73 0.788 0.73 0.769 2,503
17th Mar 2026 (Tue) 0.75 0.7622 0.7356 0.7382 9,194
16th Mar 2026 (Mon) 0.6993 0.7452 0.6993 0.7438 5,040
13th Mar 2026 (Fri) 0.748 0.748 0.7053 0.7011 3,236
12th Mar 2026 (Thu) 0.75 0.75 0.7281 0.7353 208
11th Mar 2026 (Wed) 0.75 0.7529 0.7308 0.7489 5,053
10th Mar 2026 (Tue) 0.7191 0.75 0.7191 0.7424 4,667
9th Mar 2026 (Mon) 0.68 0.7163 0.6722 0.7158 719
6th Mar 2026 (Fri) 0.678 0.6894 0.6733 0.675 1,271
See more Solarmax Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered