| Price | $0.8171 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 7.78% |
| Buy | $0.888 |
| Sell | $0.80 |
| Last Trade: | Buy 10.00 at $0.824 |
| Day's Volume: | 3,057 |
| Last Close: | $0.821 |
| Open: | $0.7968 |
| ISIN: | US83419H1032 |
| Day's Range | $0.7919 - $0.8466 |
| 52wk Range: | $0.701 - $2.50 |
| Market Capitalisation: | $42.12m |
| VWAP: | $0.823974 |
| Shares in Issue: | 54.30m |
Solarmax Techno (SMXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.824 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 300 | $0.836 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $0.837 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 95 | $0.7944 | Ordinary |
09:28:56 - 06-Feb-26 |
