| Price | $1.13 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.05 4.63% |
| Buy | $1.15 |
| Sell | $1.12 |
| Last Trade: | Sell 100.00 at $1.13 |
| Day's Volume: | 44,331 |
| Last Close: | $1.11 |
| Open: | $1.07 |
| ISIN: | US83419H1032 |
| Day's Range | $1.07 - $1.16 |
| 52wk Range: | $0.90 - $2.50 |
| Market Capitalisation: | $58.65m |
| VWAP: | $1.133805 |
| Shares in Issue: | 54.30m |
Solarmax Techno (SMXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.13 | Ordinary |
17:30:17 - 19-Sep-25 |
| Sell* | 324 | $1.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 48 | $1.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 276 | $1.135 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 324 | $1.135 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 272 | $1.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 52 | $1.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 48 | $1.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 276 | $1.135 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 324 | $1.135 | Automatic Execution |
15:54:40 - 19-Sep-25 |
