| Price | $1.09 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.02 1.87% |
| Buy | $1.14 |
| Sell | $1.07 |
| Buy / Sell SMXT Shares | |
| Last Trade: | Buy 8.00 at $1.08 |
| Day's Volume: | 7,308 |
| Last Close: | $1.10 |
| Open: | $1.11 |
| ISIN: | US83419H1032 |
| Day's Range | $1.09 - $1.12 |
| 52wk Range: | $1.015 - $1.20 |
| Market Capitalisation: | $50.73m |
| VWAP: | $1.097446 |
| Shares in Issue: | 47.41m |
Solarmax Techno (SMXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1.08 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $1.08 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 200 | $1.115 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 200 | $1.115 | Automatic Execution |
10:17:36 - 18-Jul-25 |
