| Price | $7.59 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.16 2.15% |
| Buy | $8.31 |
| Sell | $7.28 |
| Last Trade: | Sell 151.00 at $7.59 |
| Day's Volume: | 6,415 |
| Last Close: | $7.56 |
| Open: | $7.27 |
| ISIN: | IE0008D7EWV5 |
| Day's Range | $7.08 - $8.01 |
| 52wk Range: | $0.72 - $490.00 |
| Market Capitalisation: | $92.17m |
| VWAP: | $7.617628 |
| Shares in Issue: | N/A |
Smx (security M (SMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $7.59 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 8 | $7.50 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 24 | $7.67 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 5 | $7.68 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 328 | $7.81 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 3 | $7.80 | Automatic Execution |
15:26:00 - 21-May-26 |
