| Price | $15.36 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.36 -8.13% |
| Buy | $15.79 |
| Sell | $15.12 |
| Last Trade: | Sell 5.00 at $15.44 |
| Day's Volume: | 2,038 |
| Last Close: | $15.65 |
| Open: | $16.06 |
| ISIN: | IE000CNLGHH1 |
| Day's Range | $15.36 - $16.06 |
| 52wk Range: | $0.725 - $476.00 |
| Market Capitalisation: | $15.36m |
| VWAP: | $15.67389 |
| Shares in Issue: | 7.23m |
Smx (security M (SMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.44 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 25 | $15.12 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 25 | $15.12 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 2 | $15.39 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 25 | $15.16 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 30 | $15.96 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 26 | $15.75 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
09:30:38 - 10-Jul-26 |
