| Price | $7.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.93 -11.61% |
| Buy | $7.20 |
| Sell | $7.11 |
| Last Trade: | Sell 1.00 at $7.08 |
| Day's Volume: | 3,539 |
| Last Close: | $6.82 |
| Open: | $7.00 |
| ISIN: | IE000CNLGHH1 |
| Day's Range | $6.765 - $7.23 |
| 52wk Range: | $0.7512 - $476.00 |
| Market Capitalisation: | $9.15m |
| VWAP: | $7.521282 |
| Shares in Issue: | 7.34m |
Smx (security M (SMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.08 | Ordinary |
16:56:56 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Ordinary |
16:55:10 - 28-Sep-26 |
| Sell* | 11 | $7.20 | Ordinary |
16:53:22 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Ordinary |
16:44:07 - 28-Sep-26 |
| Sell* | 41 | $7.20 | Ordinary |
16:40:30 - 28-Sep-26 |
| Sell* | 24 | $7.20 | Ordinary |
16:40:30 - 28-Sep-26 |
| Sell* | 4 | $7.40 | Ordinary |
16:39:34 - 28-Sep-26 |
| Sell* | 10 | $6.95 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 56 | $7.15 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | $7.225 | Automatic Execution |
15:47:39 - 28-Sep-26 |
