| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.08 | Ordinary |
16:56:56 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Ordinary |
16:55:10 - 28-Sep-26 |
| Sell* | 11 | $7.20 | Ordinary |
16:53:22 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Ordinary |
16:44:07 - 28-Sep-26 |
| Sell* | 41 | $7.20 | Ordinary |
16:40:30 - 28-Sep-26 |
| Sell* | 24 | $7.20 | Ordinary |
16:40:30 - 28-Sep-26 |
| Sell* | 4 | $7.40 | Ordinary |
16:39:34 - 28-Sep-26 |
| Sell* | 10 | $6.95 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 56 | $7.15 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | $7.225 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 4 | $7.15 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 30 | $7.16 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 68 | $7.17 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 8 | $7.14 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 111 | $7.00 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 3 | $7.02 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 83 | $7.465 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 26 | $7.11 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 1 | $6.815 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $7.73 | Ordinary |
09:28:45 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 14 | $7.98 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 3 | $7.99 | Ordinary |
08:47:40 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 1 | $7.84 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 1 | $7.86 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 2 | $7.95 | Ordinary |
07:43:56 - 28-Sep-26 |
| Sell* | 1 | $7.99 | Ordinary |
07:43:42 - 28-Sep-26 |
| Sell* | 5 | $8.00 | Ordinary |
07:43:29 - 28-Sep-26 |
| Sell* | 95 | $8.00 | Ordinary |
07:14:25 - 28-Sep-26 |
| Sell* | 3 | $7.76 | Ordinary |
06:47:42 - 28-Sep-26 |
| Sell* | 1 | $7.85 | Ordinary |
06:42:28 - 28-Sep-26 |
| Sell* | 3 | $8.00 | Ordinary |
06:42:28 - 28-Sep-26 |
| Sell* | 91 | $7.94 | Ordinary |
06:42:28 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Ordinary |
06:42:27 - 28-Sep-26 |
| Sell* | 50 | $7.88 | Ordinary |
04:13:16 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Ordinary |
04:13:16 - 28-Sep-26 |
| Sell* | 5 | $8.13 | Ordinary |
04:05:28 - 28-Sep-26 |
| Sell* | 705 | $8.48 | Ordinary |
04:02:20 - 28-Sep-26 |
| Sell* | 2 | $8.39 | Ordinary |
04:02:20 - 28-Sep-26 |
| Sell* | 32 | $8.48 | Ordinary |
04:02:09 - 28-Sep-26 |
| Sell* | 726 | $8.48 | Ordinary |
04:02:09 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Ordinary |
04:02:09 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Ordinary |
04:02:09 - 28-Sep-26 |