| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $8.25 | Automatic Execution |
12:15:30 - 22-May-26 |
| Buy* | 5 | $8.415 | Automatic Execution |
11:50:12 - 22-May-26 |
| Sell* | 50 | $8.56 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 5 | $8.415 | Automatic Execution |
11:50:12 - 22-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 16 | $8.34 | Automatic Execution |
11:49:41 - 22-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 4 | $8.34 | Automatic Execution |
11:49:41 - 22-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 21 | $8.34 | Automatic Execution |
11:49:41 - 22-May-26 |
| Sell* | 17 | $8.64 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 45 | $8.34 | Automatic Execution |
11:49:41 - 22-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 111 | $8.34 | Automatic Execution |
11:49:41 - 22-May-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:51:22 - 22-May-26 |
| Unknown* | 1 | $8.91 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 32 | $9.05 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 58 | $8.46 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 2 | $9.09 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 3 | $8.44 | Automatic Execution |
11:19:55 - 22-May-26 |
| Sell* | 26 | $9.10 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 3 | $8.43 | Automatic Execution |
11:19:55 - 22-May-26 |
| Sell* | 26 | $9.10 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 3 | $8.43 | Automatic Execution |
11:19:55 - 22-May-26 |
| Sell* | 43 | $9.10 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 3 | $8.43 | Automatic Execution |
11:19:55 - 22-May-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 3 | $8.43 | Automatic Execution |
11:19:55 - 22-May-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 3 | $8.43 | Automatic Execution |
11:19:55 - 22-May-26 |
| Sell* | 70 | $9.11 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 3 | $8.43 | Automatic Execution |
11:19:55 - 22-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 6 | $8.43 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 34 | $9.12 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 158 | $8.66 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 17 | $9.17 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 25 | $9.18 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 80 | $9.17 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 8 | $9.18 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 7 | $9.20 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 96 | $9.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 4 | $9.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 8 | $9.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 37 | $8.19 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 3 | $8.19 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 46 | $9.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 185 | $8.19 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 20 | $8.02 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 25 | $8.18 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 4 | $9.36 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 50 | $8.24 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 11 | $9.35 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 63 | $8.19 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 1 | $8.10 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 1 | $8.09 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 8 | $8.09 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 2 | $8.09 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 8 | $8.09 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 2 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 1 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 1 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 11 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 11 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 11 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 11 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 1 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 11 | $8.08 | Ordinary |
09:24:45 - 22-May-26 |
| Buy* | 1 | $8.02 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 12 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 18 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 17 | $7.965 | Ordinary |
09:14:37 - 22-May-26 |
| Buy* | 100 | $7.965 | Ordinary |
09:14:37 - 22-May-26 |
| Sell* | 10 | $7.965 | Ordinary |
09:04:49 - 22-May-26 |
| Sell* | 51 | $8.01 | Ordinary |
09:04:19 - 22-May-26 |
| Buy* | 50 | $8.00 | Ordinary |
09:04:19 - 22-May-26 |
| Sell* | 100 | $7.965 | Ordinary |
09:04:19 - 22-May-26 |
| Sell* | 10 | $7.95 | Ordinary |
08:56:59 - 22-May-26 |
| Buy* | 11 | $7.955 | Ordinary |
08:51:53 - 22-May-26 |
| Sell* | 10 | $7.92 | Ordinary |
08:50:02 - 22-May-26 |
| Buy* | 5 | $8.00 | Ordinary |
08:17:37 - 22-May-26 |
| Buy* | 195 | $7.99 | Ordinary |
08:17:37 - 22-May-26 |
| Buy* | 5 | $7.99 | Ordinary |
08:17:37 - 22-May-26 |
| Sell* | 100 | $7.85 | Ordinary |
08:16:18 - 22-May-26 |
| Buy* | 26 | $7.84 | Ordinary |
08:11:07 - 22-May-26 |
| Sell* | 25 | $7.90 | Ordinary |
08:10:18 - 22-May-26 |
| Sell* | 1 | $7.76 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 1 | $7.78 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 1 | $7.80 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 1 | $7.81 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 2 | $7.83 | Ordinary |
08:07:26 - 22-May-26 |
| Sell* | 1 | $7.83 | Ordinary |
08:07:13 - 22-May-26 |
| Sell* | 14 | $7.83 | Ordinary |
08:06:46 - 22-May-26 |
| Sell* | 1 | $7.85 | Ordinary |
08:06:46 - 22-May-26 |
| Buy* | 9 | $7.98 | Ordinary |
08:05:40 - 22-May-26 |
| Sell* | 1 | $7.89 | Ordinary |
08:05:01 - 22-May-26 |
| Sell* | 500 | $8.00 | Ordinary |
08:05:01 - 22-May-26 |
| Sell* | 45 | $8.05 | Ordinary |
08:04:55 - 22-May-26 |
| Buy* | 1 | $8.10 | Ordinary |
08:04:41 - 22-May-26 |
| Sell* | 64 | $7.91 | Ordinary |
08:02:57 - 22-May-26 |
| Buy* | 2 | $7.94 | Ordinary |
08:02:41 - 22-May-26 |
| Sell* | 28 | $7.91 | Ordinary |
08:02:26 - 22-May-26 |
| Sell* | 1 | $7.95 | Ordinary |
08:02:26 - 22-May-26 |
| Buy* | 32 | $7.99 | Ordinary |
08:02:01 - 22-May-26 |
| Buy* | 9 | $7.98 | Ordinary |
08:02:01 - 22-May-26 |
| Sell* | 8 | $7.91 | Ordinary |
08:01:22 - 22-May-26 |
| Sell* | 2 | $7.94 | Ordinary |
07:59:42 - 22-May-26 |
| Sell* | 1 | $7.94 | Ordinary |
07:59:42 - 22-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
07:59:14 - 22-May-26 |
| Sell* | 16 | $7.94 | Ordinary |
07:59:14 - 22-May-26 |
| Sell* | 12 | $7.96 | Ordinary |
07:59:14 - 22-May-26 |
| Sell* | 10 | $8.01 | Ordinary |
07:58:54 - 22-May-26 |
| Sell* | 10 | $8.00 | Ordinary |
07:58:54 - 22-May-26 |
| Sell* | 247 | $8.00 | Ordinary |
07:55:25 - 22-May-26 |
| Sell* | 25 | $8.02 | Ordinary |
07:55:19 - 22-May-26 |
| Sell* | 25 | $8.02 | Ordinary |
07:55:19 - 22-May-26 |
| Buy* | 7 | $8.11 | Ordinary |
07:55:03 - 22-May-26 |
| Buy* | 93 | $8.10 | Ordinary |
07:55:03 - 22-May-26 |
| Buy* | 7 | $8.10 | Ordinary |
07:55:03 - 22-May-26 |
| Sell* | 1 | $8.16 | Ordinary |
07:54:48 - 22-May-26 |
| Sell* | 1 | $8.05 | Ordinary |
07:53:47 - 22-May-26 |
| Sell* | 1 | $8.06 | Ordinary |
07:53:47 - 22-May-26 |
| Sell* | 1 | $8.07 | Ordinary |
07:53:47 - 22-May-26 |
| Sell* | 1 | $8.08 | Ordinary |
07:53:47 - 22-May-26 |
| Sell* | 30 | $8.10 | Ordinary |
07:53:40 - 22-May-26 |
| Sell* | 200 | $8.15 | Ordinary |
07:53:34 - 22-May-26 |
| Sell* | 100 | $8.20 | Ordinary |
07:52:27 - 22-May-26 |
| Sell* | 100 | $8.20 | Ordinary |
07:52:27 - 22-May-26 |
| Buy* | 1 | $8.40 | Ordinary |
07:51:21 - 22-May-26 |
| Buy* | 1 | $8.39 | Ordinary |
07:51:21 - 22-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
07:51:21 - 22-May-26 |
| Buy* | 5 | $8.36 | Ordinary |
07:51:21 - 22-May-26 |
| Buy* | 33 | $8.30 | Ordinary |
07:51:21 - 22-May-26 |
| Buy* | 19 | $8.29 | Ordinary |
07:51:21 - 22-May-26 |
| Buy* | 81 | $8.29 | Ordinary |
07:51:21 - 22-May-26 |
| Buy* | 33 | $8.29 | Ordinary |
07:51:21 - 22-May-26 |
| Sell* | 5 | $8.25 | Ordinary |
07:50:58 - 22-May-26 |
| Sell* | 1 | $8.25 | Ordinary |
07:50:58 - 22-May-26 |
| Buy* | 6 | $8.29 | Ordinary |
07:50:21 - 22-May-26 |
| Buy* | 1 | $8.29 | Ordinary |
07:50:02 - 22-May-26 |
| Buy* | 10 | $8.30 | Ordinary |
07:49:01 - 22-May-26 |
| Buy* | 4 | $8.28 | Ordinary |
07:48:26 - 22-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
07:45:24 - 22-May-26 |
| Unknown* | 9 | $8.35 | Ordinary |
07:45:24 - 22-May-26 |
| Sell* | 50 | $8.34 | Ordinary |
07:45:24 - 22-May-26 |
| Sell* | 1 | $8.20 | Ordinary |
07:45:19 - 22-May-26 |
| Sell* | 17 | $8.20 | Ordinary |
07:44:37 - 22-May-26 |
| Sell* | 9 | $8.14 | Ordinary |
07:44:31 - 22-May-26 |
| Buy* | 41 | $8.00 | Ordinary |
07:44:02 - 22-May-26 |
| Buy* | 50 | $8.04 | Ordinary |
07:44:02 - 22-May-26 |
| Buy* | 44 | $8.25 | Ordinary |
07:43:48 - 22-May-26 |
| Sell* | 1 | $8.30 | Ordinary |
07:43:48 - 22-May-26 |
| Sell* | 1 | $8.31 | Ordinary |
07:43:48 - 22-May-26 |
| Sell* | 14 | $8.36 | Ordinary |
07:43:40 - 22-May-26 |
| Sell* | 18 | $8.36 | Ordinary |
07:43:40 - 22-May-26 |
| Sell* | 10 | $8.38 | Ordinary |
07:43:37 - 22-May-26 |
| Sell* | 21 | $8.435 | Ordinary |
07:43:33 - 22-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
07:42:52 - 22-May-26 |
| Sell* | 10 | $8.39 | Ordinary |
07:42:14 - 22-May-26 |
| Buy* | 7 | $8.46 | Ordinary |
07:40:22 - 22-May-26 |
| Buy* | 2 | $8.46 | Ordinary |
07:40:21 - 22-May-26 |
| Buy* | 2 | $8.44 | Ordinary |
07:39:33 - 22-May-26 |
| Buy* | 131 | $8.50 | Ordinary |
07:39:28 - 22-May-26 |
| Sell* | 2 | $8.40 | Ordinary |
07:38:31 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
07:37:40 - 22-May-26 |
| Sell* | 41 | $8.66 | Ordinary |
07:37:39 - 22-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:37:39 - 22-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:37:32 - 22-May-26 |
| Buy* | 40 | $8.92 | Ordinary |
07:37:26 - 22-May-26 |
| Buy* | 100 | $8.91 | Ordinary |
07:37:26 - 22-May-26 |
| Buy* | 40 | $8.79 | Ordinary |
07:37:26 - 22-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:37:23 - 22-May-26 |
| Buy* | 1 | $8.64 | Ordinary |
07:37:17 - 22-May-26 |
| Buy* | 6 | $8.60 | Ordinary |
07:37:17 - 22-May-26 |
| Sell* | 7 | $8.48 | Ordinary |
07:37:10 - 22-May-26 |
| Buy* | 1 | $8.50 | Ordinary |
07:36:12 - 22-May-26 |
| Buy* | 10 | $8.38 | Ordinary |
07:36:10 - 22-May-26 |
| Buy* | 10 | $8.41 | Ordinary |
07:35:19 - 22-May-26 |
| Buy* | 4 | $8.38 | Ordinary |
07:35:17 - 22-May-26 |
| Buy* | 1 | $8.26 | Ordinary |
07:35:14 - 22-May-26 |
| Buy* | 1 | $8.23 | Ordinary |
07:35:14 - 22-May-26 |
| Buy* | 55 | $8.20 | Ordinary |
07:35:14 - 22-May-26 |
| Buy* | 9 | $8.00 | Ordinary |
07:34:11 - 22-May-26 |
| Buy* | 11 | $8.00 | Ordinary |
07:34:11 - 22-May-26 |
| Buy* | 9 | $7.98 | Ordinary |
07:34:11 - 22-May-26 |
| Buy* | 1 | $7.98 | Ordinary |
07:34:11 - 22-May-26 |
| Sell* | 1 | $7.97 | Ordinary |
07:34:11 - 22-May-26 |
| Sell* | 9 | $7.76 | Ordinary |
07:31:37 - 22-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
07:31:24 - 22-May-26 |
| Buy* | 1 | $7.65 | Ordinary |
07:31:24 - 22-May-26 |
| Buy* | 1,200 | $7.60 | Ordinary |
07:31:24 - 22-May-26 |
| Buy* | 100 | $7.60 | Ordinary |
07:31:24 - 22-May-26 |
| Sell* | 20 | $7.41 | Ordinary |
07:19:25 - 22-May-26 |
| Sell* | 30 | $7.41 | Ordinary |
07:19:25 - 22-May-26 |
| Sell* | 20 | $7.41 | Ordinary |
07:18:23 - 22-May-26 |
| Sell* | 20 | $7.41 | Ordinary |
07:00:25 - 22-May-26 |
| Buy* | 14 | $7.39 | Ordinary |
06:40:30 - 22-May-26 |
| Sell* | 3 | $7.48 | Ordinary |
06:19:52 - 22-May-26 |
| Sell* | 1 | $7.37 | Ordinary |
06:12:09 - 22-May-26 |
| Buy* | 25 | $7.40 | Ordinary |
05:52:18 - 22-May-26 |
| Buy* | 19 | $7.40 | Ordinary |
05:44:33 - 22-May-26 |
| Sell* | 1 | $7.40 | Ordinary |
05:36:48 - 22-May-26 |
| Sell* | 1 | $7.41 | Ordinary |
05:36:48 - 22-May-26 |
| Sell* | 1 | $7.50 | Ordinary |
05:08:21 - 22-May-26 |
| Buy* | 56 | $7.46 | Ordinary |
04:10:55 - 22-May-26 |
| Sell* | 3 | $7.50 | Ordinary |
04:10:30 - 22-May-26 |