| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.51 | 8.39 | 7.27 | 7.43 | 19,064 |
| 19th May 2026 (Tue) | 6.50 | 8.29 | 6.18 | 8.03 | 19,085 |
| 18th May 2026 (Mon) | 8.00 | 8.00 | 6.63 | 6.67 | 9,999 |
| 15th May 2026 (Fri) | 9.32 | 9.39 | 8.00 | 8.19 | 12,143 |
| 14th May 2026 (Thu) | 8.01 | 11.59 | 7.77 | 9.65 | 40,086 |
| 13th May 2026 (Wed) | 8.80 | 9.90 | 8.33 | 8.58 | 33,681 |
| 12th May 2026 (Tue) | 14.11 | 14.16 | 8.31 | 9.15 | 43,346 |
| 11th May 2026 (Mon) | 20.86 | 20.86 | 14.00 | 14.49 | 23,679 |
| 8th May 2026 (Fri) | 1.115 | 1.215 | 1.11 | 1.11 | 232,436 |
| 7th May 2026 (Thu) | 1.625 | 1.85 | 1.115 | 1.24 | 1,084,031 |
| 6th May 2026 (Wed) | 1.30 | 1.94 | 1.185 | 1.53 | 1,884,435 |
| 5th May 2026 (Tue) | 1.41 | 1.41 | 1.02 | 1.16 | 317,266 |
| 4th May 2026 (Mon) | 1.60 | 1.65 | 1.56 | 1.57 | 127,517 |
| 1st May 2026 (Fri) | 1.75 | 1.755 | 1.57 | 1.59 | 172,104 |
| 30th Apr 2026 (Thu) | 1.745 | 1.90 | 1.635 | 1.78 | 122,548 |
| 29th Apr 2026 (Wed) | 1.57 | 1.825 | 1.51 | 1.72 | 89,941 |
| 28th Apr 2026 (Tue) | 1.50 | 1.87 | 1.45 | 1.66 | 225,953 |
| 27th Apr 2026 (Mon) | 2.13 | 2.20 | 1.55 | 1.56 | 805,867 |
| 24th Apr 2026 (Fri) | 3.34 | 3.40 | 1.67 | 2.08 | 684,264 |
| 23rd Apr 2026 (Thu) | 3.75 | 3.87 | 3.50 | 3.52 | 89,152 |
| 22nd Apr 2026 (Wed) | 4.27 | 4.47 | 3.60 | 3.68 | 133,636 |
| 21st Apr 2026 (Tue) | 4.87 | 4.915 | 4.39 | 4.35 | 62,585 |
| 20th Apr 2026 (Mon) | 4.95 | 5.20 | 4.74 | 4.92 | 52,316 |
| 17th Apr 2026 (Fri) | 5.42 | 5.42 | 4.98 | 4.96 | 32,725 |
| 16th Apr 2026 (Thu) | 5.15 | 5.72 | 4.89 | 5.51 | 66,049 |
| 15th Apr 2026 (Wed) | 4.875 | 5.41 | 4.57 | 5.29 | 80,544 |
| 14th Apr 2026 (Tue) | 5.69 | 5.79 | 5.00 | 5.04 | 168,443 |
| 13th Apr 2026 (Mon) | 6.16 | 6.30 | 6.00 | 6.04 | 60,195 |
| 10th Apr 2026 (Fri) | 6.19 | 7.70 | 5.58 | 6.37 | 175,228 |
| 9th Apr 2026 (Thu) | 6.04 | 6.55 | 5.93 | 6.26 | 111,581 |
| 8th Apr 2026 (Wed) | 7.94 | 8.10 | 6.09 | 6.24 | 171,388 |
| 7th Apr 2026 (Tue) | 11.24 | 11.30 | 8.06 | 8.15 | 173,721 |
| 6th Apr 2026 (Mon) | 8.24 | 19.60 | 8.24 | 13.00 | 1,230,942 |
| 3rd Apr 2026 (Fri) | 8.01 | 8.69 | 8.00 | 8.46 | 5,933 |
| 2nd Apr 2026 (Thu) | 8.01 | 8.69 | 8.00 | 8.46 | 5,933 |
| 1st Apr 2026 (Wed) | 8.24 | 8.63 | 8.10 | 8.42 | 7,451 |
| 31st Mar 2026 (Tue) | 7.79 | 8.53 | 7.79 | 8.46 | 20,020 |
| 30th Mar 2026 (Mon) | 8.26 | 8.28 | 7.42 | 7.63 | 16,681 |
| 27th Mar 2026 (Fri) | 7.86 | 8.66 | 7.83 | 8.12 | 16,709 |
| 26th Mar 2026 (Thu) | 8.205 | 8.76 | 8.00 | 8.09 | 11,531 |
| 25th Mar 2026 (Wed) | 9.20 | 9.21 | 8.35 | 8.76 | 26,673 |
| 24th Mar 2026 (Tue) | 9.56 | 10.79 | 8.85 | 8.84 | 17,185 |
| 23rd Mar 2026 (Mon) | 8.08 | 9.90 | 8.08 | 9.11 | 57,839 |