| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.00 | 7.23 | 6.765 | 6.82 | 3,539 |
| 25th Sep 2026 (Fri) | 8.78 | 8.87 | 8.29 | 8.01 | 2,142 |
| 24th Sep 2026 (Thu) | 8.54 | 8.80 | 7.90 | 8.75 | 2,881 |
| 23rd Sep 2026 (Wed) | 9.57 | 9.74 | 9.465 | 9.64 | 5,368 |
| 22nd Sep 2026 (Tue) | 10.56 | 10.56 | 9.56 | 9.57 | 5,410 |
| 21st Sep 2026 (Mon) | 15.95 | 16.11 | 10.50 | 10.98 | 18,728 |
| 18th Sep 2026 (Fri) | 17.40 | 18.26 | 17.30 | 17.01 | 4,225 |
| 17th Sep 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 364 |
| 16th Sep 2026 (Wed) | 16.25 | 16.25 | 16.25 | 15.79 | 345 |
| 15th Sep 2026 (Tue) | 16.21 | 16.47 | 16.21 | 16.42 | 364 |
| 14th Sep 2026 (Mon) | 17.13 | 17.16 | 16.65 | 16.69 | 1,739 |
| 11th Sep 2026 (Fri) | 17.76 | 17.76 | 17.65 | 17.12 | 1,224 |
| 10th Sep 2026 (Thu) | 17.87 | 17.87 | 17.51 | 17.62 | 1,226 |
| 9th Sep 2026 (Wed) | 17.56 | 18.69 | 17.56 | 17.92 | 537 |
| 8th Sep 2026 (Tue) | 18.00 | 18.08 | 17.37 | 17.54 | 1,524 |
| 7th Sep 2026 (Mon) | 17.87 | 19.99 | 17.80 | 19.48 | 6,300 |
| 4th Sep 2026 (Fri) | 17.87 | 19.99 | 17.80 | 19.48 | 6,300 |
| 3rd Sep 2026 (Thu) | 17.23 | 17.57 | 17.23 | 17.07 | 927 |
| 2nd Sep 2026 (Wed) | 16.65 | 16.65 | 16.03 | 16.1123 | 2,243 |
| 1st Sep 2026 (Tue) | 16.50 | 17.31 | 16.50 | 16.75 | 1,169 |
| 31st Aug 2026 (Mon) | 16.82 | 16.82 | 16.265 | 16.01 | 392 |
| 28th Aug 2026 (Fri) | 17.45 | 17.45 | 16.60 | 16.61 | 1,654 |
| 27th Aug 2026 (Thu) | 17.31 | 17.32 | 16.79 | 16.70 | 630 |
| 26th Aug 2026 (Wed) | 17.50 | 17.50 | 17.32 | 17.12 | 930 |
| 25th Aug 2026 (Tue) | 17.32 | 17.50 | 16.01 | 16.50 | 831 |
| 24th Aug 2026 (Mon) | 16.45 | 17.49 | 16.45 | 17.26 | 1,364 |
| 21st Aug 2026 (Fri) | 16.60 | 16.78 | 16.41 | 16.73 | 2,018 |
| 20th Aug 2026 (Thu) | 15.70 | 15.70 | 15.49 | 15.41 | 232 |
| 19th Aug 2026 (Wed) | 15.27 | 15.71 | 15.24 | 15.24 | 721 |
| 18th Aug 2026 (Tue) | 14.56 | 15.55 | 14.56 | 15.24 | 818 |
| 17th Aug 2026 (Mon) | 16.01 | 16.01 | 14.79 | 14.59 | 4,144 |
| 14th Aug 2026 (Fri) | 16.55 | 16.70 | 16.38 | 16.26 | 2,381 |
| 13th Aug 2026 (Thu) | 15.77 | 16.25 | 15.77 | 16.25 | 582 |
| 12th Aug 2026 (Wed) | 15.77 | 15.77 | 15.77 | 16.16 | 293 |
| 11th Aug 2026 (Tue) | 15.97 | 15.97 | 15.75 | 15.54 | 190 |
| 10th Aug 2026 (Mon) | 16.30 | 16.30 | 15.80 | 15.80 | 248 |
| 7th Aug 2026 (Fri) | 16.30 | 16.51 | 15.62 | 15.99 | 991 |
| 6th Aug 2026 (Thu) | 16.52 | 16.63 | 16.23 | 16.79 | 975 |
| 5th Aug 2026 (Wed) | 16.04 | 17.00 | 16.04 | 16.95 | 807 |
| 4th Aug 2026 (Tue) | 16.61 | 17.50 | 16.46 | 16.88 | 1,315 |
| 3rd Aug 2026 (Mon) | 16.07 | 16.95 | 16.07 | 16.53 | 552 |
| 31st Jul 2026 (Fri) | 16.04 | 16.06 | 15.79 | 15.93 | 726 |
| 30th Jul 2026 (Thu) | 16.87 | 17.03 | 15.85 | 16.39 | 2,350 |
| 29th Jul 2026 (Wed) | 15.42 | 16.15 | 14.61 | 15.04 | 351 |