| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.06 | 16.06 | 15.36 | 15.65 | 2,038 |
| 9th Jul 2026 (Thu) | 15.98 | 16.95 | 15.98 | 16.72 | 2,342 |
| 8th Jul 2026 (Wed) | 15.44 | 16.12 | 14.63 | 15.55 | 2,210 |
| 7th Jul 2026 (Tue) | 15.07 | 15.52 | 15.07 | 15.41 | 1,021 |
| 6th Jul 2026 (Mon) | 15.44 | 17.71 | 15.44 | 16.955 | 1,785 |
| 3rd Jul 2026 (Fri) | 15.40 | 15.40 | 15.05 | 15.05 | 0 |
| 2nd Jul 2026 (Thu) | 15.40 | 15.40 | 14.66 | 15.05 | 1,971 |
| 1st Jul 2026 (Wed) | 14.86 | 14.86 | 14.23 | 14.91 | 1,365 |
| 30th Jun 2026 (Tue) | 13.475 | 14.19 | 12.99 | 13.40 | 1,629 |
| 29th Jun 2026 (Mon) | 13.50 | 13.68 | 13.31 | 13.61 | 5,953 |
| 26th Jun 2026 (Fri) | 15.10 | 15.25 | 14.66 | 14.50 | 712 |
| 25th Jun 2026 (Thu) | 14.80 | 15.74 | 14.00 | 15.24 | 3,265 |
| 24th Jun 2026 (Wed) | 14.625 | 14.93 | 14.62 | 14.79 | 951 |
| 23rd Jun 2026 (Tue) | 15.40 | 17.34 | 14.165 | 14.59 | 2,319 |
| 22nd Jun 2026 (Mon) | 13.84 | 15.93 | 13.84 | 15.80 | 3,244 |
| 19th Jun 2026 (Fri) | 14.265 | 14.46 | 13.25 | 13.90 | 5,957 |
| 18th Jun 2026 (Thu) | 14.265 | 14.46 | 13.25 | 13.90 | 5,957 |
| 17th Jun 2026 (Wed) | 14.23 | 15.58 | 14.04 | 14.23 | 2,414 |
| 16th Jun 2026 (Tue) | 15.00 | 15.40 | 13.65 | 14.87 | 3,100 |
| 15th Jun 2026 (Mon) | 13.89 | 14.88 | 13.89 | 14.56 | 2,005 |
| 12th Jun 2026 (Fri) | 13.61 | 13.61 | 13.29 | 13.13 | 1,716 |
| 11th Jun 2026 (Thu) | 12.80 | 14.23 | 12.69 | 13.91 | 3,470 |
| 10th Jun 2026 (Wed) | 13.71 | 14.00 | 12.81 | 12.87 | 2,551 |
| 9th Jun 2026 (Tue) | 15.00 | 15.00 | 13.21 | 13.09 | 766 |
| 8th Jun 2026 (Mon) | 13.21 | 15.51 | 13.01 | 14.83 | 6,912 |
| 5th Jun 2026 (Fri) | 14.50 | 14.50 | 13.20 | 13.05 | 1,653 |
| 4th Jun 2026 (Thu) | 15.50 | 15.69 | 15.01 | 15.04 | 1,628 |
| 3rd Jun 2026 (Wed) | 18.05 | 18.65 | 15.50 | 15.95 | 5,056 |
| 2nd Jun 2026 (Tue) | 16.63 | 19.79 | 16.08 | 18.94 | 5,926 |
| 1st Jun 2026 (Mon) | 15.30 | 17.30 | 15.30 | 17.34 | 5,024 |
| 29th May 2026 (Fri) | 6.81 | 8.01 | 6.62 | 7.00 | 19,517 |
| 28th May 2026 (Thu) | 7.50 | 7.50 | 6.76 | 6.75 | 12,860 |
| 27th May 2026 (Wed) | 8.63 | 8.65 | 7.92 | 7.99 | 8,672 |
| 26th May 2026 (Tue) | 8.04 | 9.12 | 7.90 | 8.85 | 17,776 |
| 25th May 2026 (Mon) | 8.305 | 9.47 | 7.74 | 7.76 | 11,480 |
| 22nd May 2026 (Fri) | 8.305 | 9.47 | 7.74 | 7.76 | 11,480 |
| 21st May 2026 (Thu) | 7.27 | 8.01 | 7.08 | 7.56 | 6,475 |
| 20th May 2026 (Wed) | 7.51 | 8.39 | 7.27 | 7.43 | 19,064 |
| 19th May 2026 (Tue) | 6.50 | 8.29 | 6.18 | 8.03 | 19,085 |
| 18th May 2026 (Mon) | 8.00 | 8.00 | 6.63 | 6.67 | 9,999 |
| 15th May 2026 (Fri) | 9.32 | 9.39 | 8.00 | 8.19 | 12,143 |
| 14th May 2026 (Thu) | 8.01 | 11.59 | 7.77 | 9.65 | 40,086 |
| 13th May 2026 (Wed) | 8.80 | 9.90 | 8.33 | 8.58 | 33,681 |
| 12th May 2026 (Tue) | 14.11 | 14.16 | 8.31 | 9.15 | 43,346 |
| 11th May 2026 (Mon) | 20.86 | 20.86 | 14.00 | 14.49 | 23,679 |