| Price | $1.51 on 18-07-2025 at 21:39:02 |
|---|---|
| Change | $-0.11 -6.79% |
| Buy | $1.56 |
| Sell | $1.51 |
| Buy / Sell SMX Shares | |
| Last Trade: | Sell 30.00 at $1.51 |
| Day's Volume: | 50,541 |
| Last Close: | $1.52 |
| Open: | $1.54 |
| ISIN: | IE000B8AU702 |
| Day's Range | $1.50 - $1.60 |
| 52wk Range: | $0.92 - $5.75 |
| Market Capitalisation: | $5.79m |
| VWAP: | $1.539021 |
| Shares in Issue: | 9.73m |
Smx (security M (SMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.51 | Ordinary |
17:38:45 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
17:38:45 - 18-Jul-25 |
| Sell* | 20 | $1.51 | Ordinary |
17:38:45 - 18-Jul-25 |
| Sell* | 1 | $1.52 | Ordinary |
17:33:50 - 18-Jul-25 |
| Sell* | 17 | $1.52 | Ordinary |
17:33:50 - 18-Jul-25 |
| Sell* | 1 | $1.53 | Ordinary |
17:22:31 - 18-Jul-25 |
| Sell* | 10 | $1.52 | Ordinary |
17:10:04 - 18-Jul-25 |
| Sell* | 3 | $1.53 | Ordinary |
17:10:04 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
17:01:25 - 18-Jul-25 |
| Sell* | 50 | $1.51 | Ordinary |
17:00:21 - 18-Jul-25 |
