| Price | $187.24 on 12-12-2025 at 22:39:43 |
|---|---|
| Change | $-25.83 -12.12% |
| Buy | $188.00 |
| Sell | $187.24 |
| Last Trade: | Sell 2.00 at $187.24 |
| Day's Volume: | 33,266 |
| Last Close: | $181.71 |
| Open: | $229.29 |
| ISIN: | IE000IG23NR9 |
| Day's Range | $180.00 - $230.33 |
| 52wk Range: | $0.72 - $490.00 |
| Market Capitalisation: | $224.80m |
| VWAP: | $217.69893 |
| Shares in Issue: | 20.51m |
Smx (security M (SMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $187.24 | Ordinary |
17:39:41 - 12-Dec-25 |
| Buy* | 2 | $188.00 | Ordinary |
17:39:07 - 12-Dec-25 |
| Buy* | 1 | $187.99 | Ordinary |
17:39:07 - 12-Dec-25 |
| Buy* | 1 | $187.98 | Ordinary |
17:35:39 - 12-Dec-25 |
| Sell* | 5 | $187.24 | Ordinary |
17:32:18 - 12-Dec-25 |
| Sell* | 2 | $187.24 | Ordinary |
17:32:18 - 12-Dec-25 |
| Sell* | 1 | $187.24 | Ordinary |
17:29:43 - 12-Dec-25 |
| Sell* | 1 | $188.01 | Ordinary |
17:28:26 - 12-Dec-25 |
| Sell* | 1 | $189.00 | Ordinary |
17:27:28 - 12-Dec-25 |
| Buy* | 1 | $189.00 | Ordinary |
17:27:28 - 12-Dec-25 |
