| Price | $15.63 on 06-02-2026 at 22:39:40 |
|---|---|
| Change | $7.28 87.19% |
| Buy | $15.70 |
| Sell | $15.58 |
| Last Trade: | Buy 50.00 at $15.63 |
| Day's Volume: | 3,192,479 |
| Last Close: | $15.83 |
| Open: | $8.49 |
| ISIN: | IE000UPDVNX9 |
| Day's Range | $8.49 - $20.24 |
| 52wk Range: | $0.72 - $490.00 |
| Market Capitalisation: | $9.04m |
| VWAP: | $16.16893 |
| Shares in Issue: | 7.30m |
Smx (security M (SMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $15.63 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 15 | $15.60 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 21 | $15.60 | Ordinary |
17:38:36 - 06-Feb-26 |
| Buy* | 18 | $15.60 | Ordinary |
17:38:36 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
17:38:36 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 32 | $15.59 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 145 | $15.58 | Ordinary |
17:37:13 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Ordinary |
17:36:34 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
17:35:07 - 06-Feb-26 |
