| Price | $1.48 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -6.33% |
| Buy | $1.48 |
| Sell | $1.47 |
| Last Trade: | Sell 500.00 at $1.48 |
| Day's Volume: | 84,994 |
| Last Close: | $1.46 |
| Open: | $1.58 |
| ISIN: | IE000TB5RTG4 |
| Day's Range | $1.465 - $1.61 |
| 52wk Range: | $0.725 - $8.36 |
| Market Capitalisation: | $14.30m |
| VWAP: | $1.516792 |
| Shares in Issue: | 15.21m |
Smx (security M (SMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $1.48 | Ordinary |
17:31:40 - 19-Sep-25 |
| Buy* | 600 | $1.48 | Ordinary |
17:30:53 - 19-Sep-25 |
| Sell* | 35 | $1.47 | Ordinary |
16:34:19 - 19-Sep-25 |
| Sell* | 500 | $1.47 | Ordinary |
16:34:12 - 19-Sep-25 |
| Unknown* | 600 | $1.475 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 700 | $1.475 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 600 | $1.47 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 500 | $1.475 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 83 | $1.47 | Automatic Execution |
15:46:23 - 19-Sep-25 |
