| Price | $6.69 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.11 1.67% |
| Buy | $6.90 |
| Sell | $6.24 |
| Last Trade: | Buy 100.00 at $6.70 |
| Day's Volume: | 45,779 |
| Last Close: | $6.66 |
| Open: | $6.74 |
| ISIN: | IL0011751653 |
| Day's Range | $6.58 - $6.82 |
| 52wk Range: | $2.23 - $10.74 |
| Market Capitalisation: | $557.14m |
| VWAP: | $6.700159 |
| Shares in Issue: | 87.60m |
Similarweb Ltd (SMWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.70 | Ordinary |
16:29:00 - 10-Jul-26 |
| Buy* | 150 | $6.68 | Ordinary |
16:29:00 - 10-Jul-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 190 | $6.72 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 8 | $6.77 | Automatic Execution |
15:54:05 - 10-Jul-26 |
