| Price | $7.61 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.4% |
| Buy | $8.00 |
| Sell | $7.65 |
| Last Trade: | Sell 100.00 at $7.60 |
| Day's Volume: | 14,478 |
| Last Close: | $7.59 |
| Open: | $7.38 |
| ISIN: | IL0011751653 |
| Day's Range | $7.28 - $7.64 |
| 52wk Range: | $2.23 - $9.51 |
| Market Capitalisation: | $664.01m |
| VWAP: | $7.511699 |
| Shares in Issue: | 87.60m |
Similarweb Ltd (SMWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.60 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 140 | $7.56 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 59 | $7.54 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 5 | $7.53 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 10 | $7.52 | Automatic Execution |
14:57:14 - 28-Sep-26 |
