| Price | $3.795 on 21-05-2026 at 20:02:51 |
|---|---|
| Change | $-0.02 -0.52% |
| Buy | $3.80 |
| Sell | $3.79 |
| Last Trade: | Unknown 200.00 at $3.795 |
| Day's Volume: | 44,704 |
| Last Close: | $3.82 |
| Open: | $3.90 |
| ISIN: | IL0011751653 |
| Day's Range | $3.69 - $3.95 |
| 52wk Range: | $2.23 - $10.74 |
| Market Capitalisation: | $299.59m |
| VWAP: | $3.812245 |
| Shares in Issue: | 87.60m |
Similarweb Ltd (SMWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 25 | $3.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 8 | $3.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 840 | $3.80 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 60 | $3.80 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 200 | $3.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 7 | $3.79 | Automatic Execution |
15:51:00 - 21-May-26 |
