| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.60 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 140 | $7.56 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 59 | $7.54 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 5 | $7.53 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 10 | $7.52 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 18 | $7.52 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $7.495 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 35 | $7.50 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 178 | $7.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 25 | $7.45 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 25 | $7.45 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 25 | $7.45 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 4 | $7.44 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 49 | $7.44 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 5 | $7.44 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 23 | $7.44 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 5 | $7.44 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 41 | $7.44 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 23 | $7.44 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 100 | $7.485 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 134 | $7.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 11 | $7.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 10 | $7.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $7.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $7.465 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 17 | $7.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $7.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 3 | $7.47 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 3 | $7.34 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $7.475 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 300 | $7.36 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 16 | $7.45 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 8 | $7.38 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $7.46 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 15 | $7.38 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $7.46 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 8 | $7.45 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 15 | $7.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 18 | $7.47 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 100 | $7.42 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 8 | $7.58 | Ordinary |
04:46:18 - 28-Sep-26 |