Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Similarweb Ltd (SMWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.70 Ordinary
 16:29:00 - 10-Jul-26
Buy* 150 $6.68 Ordinary
 16:29:00 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 190 $6.72 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 8 $6.77 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $6.755 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 7 $6.76 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 84 $6.765 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 7 $6.77 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 8 $6.77 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 395 $6.76 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 20 $6.76 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $6.76 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 88 $6.75 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 19 $6.75 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 9 $6.75 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 200 $6.75 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 62 $6.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 38 $6.745 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 69 $6.75 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 62 $6.75 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 170 $6.75 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 101 $6.75 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 8 $6.78 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 300 $6.77 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 9 $6.72 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 3 $6.72 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 12 $6.72 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 3 $6.72 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 3 $6.73 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 3 $6.73 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 46 $6.73 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 154 $6.73 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 20 $6.72 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 700 $6.71 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $6.71 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 36 $6.71 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 150 $6.71 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $6.705 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 2 $6.70 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 120 $6.70 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $6.71 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 44 $6.71 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 5 $6.67 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 66 $6.67 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 400 $6.66 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 25 $6.645 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 6 $6.645 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 25 $6.645 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 25 $6.645 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 25 $6.665 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $6.665 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 7 $6.65 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 8 $6.66 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 3 $6.67 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 25 $6.68 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 400 $6.67 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 40 $6.65 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 8 $6.64 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 4 $6.62 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 69 $6.64 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 3 $6.64 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 11 $6.64 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $6.645 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 31 $6.63 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 120 $6.63 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 40 $6.64 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 12 $6.61 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 12 $6.61 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 3 $6.60 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 3 $6.60 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 152 $6.60 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 25 $6.60 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 2 $6.60 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 10 $6.60 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 7 $6.60 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 152 $6.59 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 40 $6.59 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 17 $6.58 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 8 $6.58 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 500 $6.58 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 99 $6.58 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 3 $6.58 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 4 $6.58 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 4 $6.58 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 5 $6.57 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 40 $6.57 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 3 $6.57 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 8 $6.58 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 63 $6.56 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 63 $6.56 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 25 $6.56 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 10 $6.545 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 7 $6.59 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 155 $6.61 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 400 $6.61 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 67 $6.61 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 300 $6.62 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 266 $6.61 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 67 $6.61 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 400 $6.61 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 101 $6.60 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 699 $6.60 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 382 $6.60 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 346 $6.60 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 698 $6.60 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 87 $6.62 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 700 $6.62 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 3 $6.68 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 20 $6.655 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 3 $6.70 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $6.71 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 30 $6.71 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 322 $6.70 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 78 $6.70 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 200 $6.70 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 2 $6.70 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 25 $6.62 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 94 $6.72 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 25 $6.625 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 86 $6.73 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 25 $6.625 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 3 $6.60 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 76 $6.72 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 25 $6.65 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $6.625 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 87 $6.72 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 25 $6.62 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 99 $6.63 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 25 $6.62 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 3 $6.70 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 81 $6.70 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 25 $6.625 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 16 $6.70 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 103 $6.70 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 25 $6.625 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 25 $6.70 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 25 $6.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $6.67 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 130 $6.67 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $6.62 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 16 $6.70 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 12 $6.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $6.685 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 120 $6.67 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $6.62 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 10:15:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84