| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.78 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 200 | $3.78 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 100 | $3.78 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 1 | $3.78 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 400 | $3.79 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 36 | $3.79 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 400 | $3.79 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 15 | $3.79 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 129 | $3.79 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 200 | $3.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 25 | $3.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 8 | $3.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 840 | $3.80 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 60 | $3.80 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 200 | $3.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 7 | $3.79 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 77 | $3.79 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 23 | $3.79 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 264 | $3.79 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 13 | $3.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 13 | $3.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 27 | $3.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 6 | $3.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
15:47:37 - 21-May-26 |
| Unknown* | 200 | $3.79 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 71 | $3.79 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 19 | $3.79 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 7 | $3.79 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 3 | $3.79 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 2 | $3.795 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 9 | $3.78 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 7 | $3.78 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 7 | $3.78 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 700 | $3.78 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 13 | $3.78 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 32 | $3.78 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 60 | $3.78 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 20 | $3.78 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 7 | $3.78 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 5 | $3.79 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
15:21:02 - 21-May-26 |
| Unknown* | 400 | $3.79 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 16 | $3.79 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 13 | $3.79 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 32 | $3.79 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 6 | $3.79 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 7 | $3.785 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 5 | $3.79 | Automatic Execution |
15:17:29 - 21-May-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $3.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $3.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 32 | $3.82 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 6 | $3.82 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 20 | $3.82 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
14:21:32 - 21-May-26 |
| Unknown* | 5 | $3.81 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 78 | $3.81 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 6 | $3.81 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 79 | $3.81 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 311 | $3.81 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 79 | $3.81 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 5 | $3.79 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 200 | $3.79 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 200 | $3.79 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 45 | $3.79 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 155 | $3.79 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 13 | $3.79 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 2 | $3.74 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 143 | $3.74 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 76 | $3.73 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 24 | $3.73 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 20 | $3.73 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 1 | $3.72 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 1 | $3.71 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 20 | $3.71 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 6 | $3.71 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 60 | $3.71 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 2 | $3.70 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 50 | $3.72 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 6 | $3.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 200 | $3.715 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 24 | $3.72 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 22 | $3.72 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 20 | $3.72 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 20 | $3.72 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 1 | $3.715 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 2 | $3.735 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 11 | $3.74 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 5 | $3.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 2 | $3.74 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 99 | $3.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 21 | $3.78 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 21 | $3.78 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 50 | $3.78 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 104 | $3.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $3.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 79 | $3.95 | Automatic Execution |
09:30:01 - 21-May-26 |