| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.78 | 3.91 | 3.66 | 3.82 | 73,457 |
| 19th May 2026 (Tue) | 3.59 | 3.79 | 3.545 | 3.68 | 23,277 |
| 18th May 2026 (Mon) | 3.19 | 3.415 | 3.19 | 3.42 | 37,984 |
| 15th May 2026 (Fri) | 3.07 | 3.18 | 3.00 | 3.16 | 32,520 |
| 14th May 2026 (Thu) | 2.87 | 3.075 | 2.83 | 3.07 | 41,107 |
| 13th May 2026 (Wed) | 3.20 | 3.50 | 2.625 | 2.85 | 176,730 |
| 12th May 2026 (Tue) | 3.24 | 3.26 | 3.065 | 3.12 | 44,652 |
| 11th May 2026 (Mon) | 3.38 | 3.38 | 3.11 | 3.19 | 77,373 |
| 8th May 2026 (Fri) | 3.22 | 3.445 | 3.19 | 3.43 | 24,498 |
| 7th May 2026 (Thu) | 3.16 | 3.31 | 3.125 | 3.28 | 12,483 |
| 6th May 2026 (Wed) | 3.16 | 3.16 | 2.915 | 3.07 | 56,977 |
| 5th May 2026 (Tue) | 3.05 | 3.20 | 2.99 | 3.19 | 53,393 |
| 4th May 2026 (Mon) | 3.16 | 3.21 | 2.985 | 3.02 | 20,563 |
| 1st May 2026 (Fri) | 2.93 | 3.16 | 2.93 | 3.14 | 26,883 |
| 30th Apr 2026 (Thu) | 2.69 | 2.835 | 2.68 | 2.81 | 25,881 |
| 29th Apr 2026 (Wed) | 2.66 | 2.72 | 2.645 | 2.71 | 8,671 |
| 28th Apr 2026 (Tue) | 2.75 | 2.75 | 2.65 | 2.70 | 14,748 |
| 27th Apr 2026 (Mon) | 2.62 | 2.715 | 2.56 | 2.69 | 49,693 |
| 24th Apr 2026 (Fri) | 2.57 | 2.60 | 2.50 | 2.59 | 22,835 |
| 23rd Apr 2026 (Thu) | 2.62 | 2.62 | 2.48 | 2.59 | 26,441 |
| 22nd Apr 2026 (Wed) | 2.76 | 2.82 | 2.65 | 2.69 | 53,622 |
| 21st Apr 2026 (Tue) | 2.65 | 2.855 | 2.65 | 2.70 | 15,946 |
| 20th Apr 2026 (Mon) | 2.60 | 2.685 | 2.595 | 2.66 | 26,157 |
| 17th Apr 2026 (Fri) | 2.70 | 2.70 | 2.595 | 2.63 | 24,165 |
| 16th Apr 2026 (Thu) | 2.68 | 2.68 | 2.56 | 2.61 | 30,542 |
| 15th Apr 2026 (Wed) | 2.50 | 2.625 | 2.50 | 2.60 | 24,305 |
| 14th Apr 2026 (Tue) | 2.49 | 2.49 | 2.41 | 2.44 | 17,401 |
| 13th Apr 2026 (Mon) | 2.33 | 2.43 | 2.32 | 2.39 | 7,776 |
| 10th Apr 2026 (Fri) | 2.40 | 2.40 | 2.275 | 2.33 | 21,535 |
| 9th Apr 2026 (Thu) | 2.65 | 2.65 | 2.40 | 2.48 | 42,697 |
| 8th Apr 2026 (Wed) | 2.80 | 2.82 | 2.655 | 2.68 | 12,832 |
| 7th Apr 2026 (Tue) | 2.67 | 2.69 | 2.63 | 2.67 | 8,324 |
| 6th Apr 2026 (Mon) | 2.70 | 2.76 | 2.70 | 2.73 | 5,768 |
| 3rd Apr 2026 (Fri) | 2.55 | 2.75 | 2.54 | 2.68 | 19,051 |
| 2nd Apr 2026 (Thu) | 2.55 | 2.75 | 2.54 | 2.68 | 19,051 |
| 1st Apr 2026 (Wed) | 2.56 | 2.705 | 2.53 | 2.67 | 15,334 |
| 31st Mar 2026 (Tue) | 2.53 | 2.61 | 2.53 | 2.61 | 9,387 |
| 30th Mar 2026 (Mon) | 2.62 | 2.62 | 2.45 | 2.48 | 8,251 |
| 27th Mar 2026 (Fri) | 2.60 | 2.60 | 2.515 | 2.52 | 20,515 |
| 26th Mar 2026 (Thu) | 2.65 | 2.78 | 2.65 | 2.67 | 20,120 |
| 25th Mar 2026 (Wed) | 2.81 | 2.81 | 2.62 | 2.69 | 7,826 |
| 24th Mar 2026 (Tue) | 2.65 | 2.71 | 2.59 | 2.71 | 18,128 |
| 23rd Mar 2026 (Mon) | 2.64 | 2.71 | 2.63 | 2.69 | 7,359 |