| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.38 | 7.64 | 7.28 | 7.59 | 14,478 |
| 25th Sep 2026 (Fri) | 7.47 | 7.71 | 7.45 | 7.58 | 19,583 |
| 24th Sep 2026 (Thu) | 7.94 | 8.36 | 7.30 | 7.53 | 57,318 |
| 23rd Sep 2026 (Wed) | 8.61 | 8.61 | 8.42 | 8.58 | 9,309 |
| 22nd Sep 2026 (Tue) | 8.48 | 8.50 | 8.22 | 8.50 | 18,945 |
| 21st Sep 2026 (Mon) | 8.415 | 8.49 | 8.30 | 8.48 | 15,005 |
| 18th Sep 2026 (Fri) | 8.325 | 8.34 | 8.14 | 8.23 | 16,820 |
| 17th Sep 2026 (Thu) | 8.27 | 8.50 | 8.19 | 8.34 | 24,716 |
| 16th Sep 2026 (Wed) | 8.80 | 8.80 | 8.25 | 8.34 | 18,494 |
| 15th Sep 2026 (Tue) | 8.49 | 8.68 | 8.37 | 8.47 | 11,573 |
| 14th Sep 2026 (Mon) | 8.17 | 8.70 | 8.15 | 8.61 | 21,089 |
| 11th Sep 2026 (Fri) | 8.06 | 8.115 | 7.96 | 8.07 | 36,918 |
| 10th Sep 2026 (Thu) | 7.95 | 8.16 | 7.95 | 8.10 | 35,263 |
| 9th Sep 2026 (Wed) | 8.22 | 8.22 | 7.99 | 8.04 | 41,573 |
| 8th Sep 2026 (Tue) | 8.55 | 8.55 | 8.23 | 8.38 | 36,408 |
| 7th Sep 2026 (Mon) | 8.69 | 8.85 | 8.60 | 8.84 | 28,439 |
| 4th Sep 2026 (Fri) | 8.69 | 8.85 | 8.60 | 8.84 | 28,439 |
| 3rd Sep 2026 (Thu) | 9.00 | 9.15 | 8.79 | 8.89 | 13,942 |
| 2nd Sep 2026 (Wed) | 9.04 | 9.04 | 8.665 | 8.76 | 18,538 |
| 1st Sep 2026 (Tue) | 9.36 | 9.36 | 8.71 | 8.78 | 24,247 |
| 31st Aug 2026 (Mon) | 9.01 | 9.30 | 9.01 | 9.29 | 32,838 |
| 28th Aug 2026 (Fri) | 9.19 | 9.30 | 9.00 | 9.08 | 20,235 |
| 27th Aug 2026 (Thu) | 9.09 | 9.47 | 8.99 | 9.19 | 80,180 |
| 26th Aug 2026 (Wed) | 8.85 | 9.07 | 8.82 | 9.06 | 133,788 |
| 25th Aug 2026 (Tue) | 8.93 | 9.00 | 8.81 | 8.93 | 43,053 |
| 24th Aug 2026 (Mon) | 8.30 | 8.99 | 8.30 | 8.99 | 45,912 |
| 21st Aug 2026 (Fri) | 8.22 | 8.24 | 8.01 | 8.24 | 11,378 |
| 20th Aug 2026 (Thu) | 7.85 | 8.32 | 7.85 | 8.16 | 19,802 |
| 19th Aug 2026 (Wed) | 8.60 | 8.685 | 8.29 | 8.35 | 21,992 |
| 18th Aug 2026 (Tue) | 8.65 | 8.65 | 8.50 | 8.57 | 27,519 |
| 17th Aug 2026 (Mon) | 8.94 | 8.95 | 8.51 | 8.56 | 35,330 |
| 14th Aug 2026 (Fri) | 8.90 | 9.00 | 8.75 | 8.89 | 60,186 |
| 13th Aug 2026 (Thu) | 8.87 | 9.09 | 8.51 | 9.01 | 144,073 |
| 12th Aug 2026 (Wed) | 8.03 | 9.06 | 7.85 | 8.79 | 163,060 |
| 11th Aug 2026 (Tue) | 7.41 | 7.41 | 7.16 | 7.25 | 11,045 |
| 10th Aug 2026 (Mon) | 7.49 | 7.59 | 7.35 | 7.42 | 23,822 |
| 7th Aug 2026 (Fri) | 7.41 | 7.51 | 7.345 | 7.51 | 5,614 |
| 6th Aug 2026 (Thu) | 7.26 | 7.37 | 7.19 | 7.38 | 15,018 |
| 5th Aug 2026 (Wed) | 7.52 | 7.52 | 7.37 | 7.44 | 8,886 |
| 4th Aug 2026 (Tue) | 7.41 | 7.55 | 7.32 | 7.42 | 13,225 |
| 3rd Aug 2026 (Mon) | 7.40 | 7.47 | 7.18 | 7.28 | 14,082 |
| 31st Jul 2026 (Fri) | 7.23 | 7.31 | 7.05 | 7.17 | 13,959 |
| 30th Jul 2026 (Thu) | 7.16 | 7.275 | 6.95 | 7.22 | 18,976 |
| 29th Jul 2026 (Wed) | 7.18 | 7.325 | 7.05 | 7.16 | 12,706 |