| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.74 | 6.82 | 6.58 | 6.66 | 45,779 |
| 9th Jul 2026 (Thu) | 6.02 | 6.62 | 6.02 | 6.59 | 34,321 |
| 8th Jul 2026 (Wed) | 6.11 | 6.24 | 5.995 | 6.18 | 8,704 |
| 7th Jul 2026 (Tue) | 6.47 | 6.58 | 6.29 | 6.36 | 67,133 |
| 6th Jul 2026 (Mon) | 6.21 | 6.35 | 6.10 | 6.26 | 35,725 |
| 3rd Jul 2026 (Fri) | 6.43 | 6.43 | 6.18 | 6.18 | 0 |
| 2nd Jul 2026 (Thu) | 6.43 | 6.57 | 6.15 | 6.18 | 18,236 |
| 1st Jul 2026 (Wed) | 6.31 | 6.75 | 6.31 | 6.59 | 39,716 |
| 30th Jun 2026 (Tue) | 6.045 | 6.41 | 6.03 | 6.13 | 59,907 |
| 29th Jun 2026 (Mon) | 5.71 | 6.36 | 5.60 | 6.18 | 130,620 |
| 26th Jun 2026 (Fri) | 5.25 | 5.645 | 5.165 | 5.60 | 26,690 |
| 25th Jun 2026 (Thu) | 5.12 | 5.30 | 5.06 | 5.15 | 36,142 |
| 24th Jun 2026 (Wed) | 5.11 | 5.22 | 4.90 | 5.16 | 16,625 |
| 23rd Jun 2026 (Tue) | 4.99 | 5.19 | 4.89 | 4.97 | 32,907 |
| 22nd Jun 2026 (Mon) | 4.99 | 5.20 | 4.82 | 5.13 | 39,879 |
| 19th Jun 2026 (Fri) | 5.00 | 5.14 | 4.74 | 4.99 | 46,328 |
| 18th Jun 2026 (Thu) | 5.00 | 5.14 | 4.74 | 4.99 | 46,328 |
| 17th Jun 2026 (Wed) | 5.025 | 5.095 | 4.79 | 4.87 | 13,418 |
| 16th Jun 2026 (Tue) | 5.21 | 5.355 | 4.99 | 5.05 | 52,631 |
| 15th Jun 2026 (Mon) | 4.74 | 5.42 | 4.68 | 5.25 | 212,100 |
| 12th Jun 2026 (Fri) | 4.27 | 4.39 | 4.22 | 4.38 | 11,284 |
| 11th Jun 2026 (Thu) | 4.10 | 4.265 | 4.08 | 4.23 | 3,728 |
| 10th Jun 2026 (Wed) | 4.10 | 4.28 | 4.10 | 4.17 | 29,082 |
| 9th Jun 2026 (Tue) | 4.02 | 4.21 | 3.96 | 4.10 | 6,679 |
| 8th Jun 2026 (Mon) | 4.03 | 4.21 | 4.00 | 4.13 | 22,583 |
| 5th Jun 2026 (Fri) | 4.22 | 4.22 | 4.00 | 4.06 | 8,601 |
| 4th Jun 2026 (Thu) | 4.30 | 4.50 | 4.27 | 4.33 | 91,520 |
| 3rd Jun 2026 (Wed) | 4.255 | 4.34 | 3.98 | 4.31 | 85,613 |
| 2nd Jun 2026 (Tue) | 4.67 | 4.67 | 4.11 | 4.38 | 39,560 |
| 1st Jun 2026 (Mon) | 4.05 | 4.40 | 4.04 | 4.35 | 53,359 |
| 29th May 2026 (Fri) | 4.16 | 4.30 | 4.14 | 4.15 | 10,313 |
| 28th May 2026 (Thu) | 3.89 | 4.20 | 3.89 | 4.19 | 59,778 |
| 27th May 2026 (Wed) | 3.90 | 4.01 | 3.82 | 3.87 | 37,096 |
| 26th May 2026 (Tue) | 4.15 | 4.27 | 3.97 | 3.98 | 31,209 |
| 25th May 2026 (Mon) | 4.00 | 4.18 | 4.00 | 4.13 | 39,440 |
| 22nd May 2026 (Fri) | 4.00 | 4.18 | 4.00 | 4.13 | 39,440 |
| 21st May 2026 (Thu) | 3.90 | 3.95 | 3.69 | 3.78 | 49,525 |
| 20th May 2026 (Wed) | 3.78 | 3.91 | 3.66 | 3.82 | 73,457 |
| 19th May 2026 (Tue) | 3.59 | 3.79 | 3.545 | 3.68 | 23,277 |
| 18th May 2026 (Mon) | 3.19 | 3.415 | 3.19 | 3.42 | 37,984 |
| 15th May 2026 (Fri) | 3.07 | 3.18 | 3.00 | 3.16 | 32,520 |
| 14th May 2026 (Thu) | 2.87 | 3.075 | 2.83 | 3.07 | 41,107 |
| 13th May 2026 (Wed) | 3.20 | 3.50 | 2.625 | 2.85 | 176,730 |
| 12th May 2026 (Tue) | 3.24 | 3.26 | 3.065 | 3.12 | 44,652 |
| 11th May 2026 (Mon) | 3.38 | 3.38 | 3.11 | 3.19 | 77,373 |