| Price | $7.505 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.22 -2.86% |
| Buy | $8.00 |
| Sell | $7.45 |
| Last Trade: | Sell 5.00 at $7.72 |
| Day's Volume: | 26,278 |
| Last Close: | $7.48 |
| Open: | $7.72 |
| ISIN: | IL0011751653 |
| Day's Range | $7.465 - $7.72 |
| 52wk Range: | $6.86 - $10.74 |
| Market Capitalisation: | $649.23m |
| VWAP: | $7.575623 |
| Shares in Issue: | 84.87m |
Similarweb Ltd (SMWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.72 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 3 | $7.72 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
09:51:45 - 12-Dec-25 |
