| Price | $8.595 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.25 2.99% |
| Buy | $9.02 |
| Sell | $8.15 |
| Buy / Sell SMWB Shares | |
| Last Trade: | Sell 100.00 at $8.62 |
| Day's Volume: | 28,919 |
| Last Close: | $8.57 |
| Open: | $8.385 |
| ISIN: | IL0011751653 |
| Day's Range | $8.37 - $8.70 |
| 52wk Range: | $6.95 - $9.23 |
| Market Capitalisation: | $684.91m |
| VWAP: | $8.58731 |
| Shares in Issue: | 82.62m |
Similarweb Ltd (SMWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.62 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $8.63 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 117 | $8.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 39 | $8.66 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 90 | $8.66 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 49 | $8.65 | Automatic Execution |
15:51:20 - 18-Jul-25 |
