| Price | $9.70 on 19-09-2025 at 21:37:24 |
|---|---|
| Change | $-0.14 -1.42% |
| Buy | $9.75 |
| Sell | $9.69 |
| Last Trade: | Sell 30.00 at $9.69 |
| Day's Volume: | 10,227 |
| Last Close: | $9.69 |
| Open: | $9.90 |
| ISIN: | IL0011751653 |
| Day's Range | $9.65 - $9.96 |
| 52wk Range: | $6.86 - $10.74 |
| Market Capitalisation: | $826.61m |
| VWAP: | $9.808255 |
| Shares in Issue: | 84.87m |
Similarweb Ltd (SMWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $9.69 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 27 | $9.69 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 24 | $9.69 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 14 | $9.70 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 14 | $9.70 | Automatic Execution |
15:51:52 - 19-Sep-25 |
