Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Similarweb Ltd (SMWB.US) Share Price

Price $2.705 on 03-04-2026 at 22:47:29
Change $0.02 0.75%
Buy $2.99
Sell $2.54
Last Trade: -
Day's Volume: 19,051
Last Close: $2.68
Open: $2.55
ISIN: IL0011751653
Day's Range $2.54 - $2.75
52wk Range: $2.23 - $10.74
Market Capitalisation: $232.19m
VWAP: $2.661635
Shares in Issue: 86.96m

Similarweb Ltd (SMWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Similarweb Ltd trades

Similarweb Ltd (SMWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.55 2.75 2.54 2.68 19,051
2nd Apr 2026 (Thu) 2.55 2.75 2.54 2.68 19,051
1st Apr 2026 (Wed) 2.56 2.705 2.53 2.67 15,334
31st Mar 2026 (Tue) 2.53 2.61 2.53 2.61 9,387
30th Mar 2026 (Mon) 2.62 2.62 2.45 2.48 8,251
27th Mar 2026 (Fri) 2.60 2.60 2.515 2.52 20,515
26th Mar 2026 (Thu) 2.65 2.78 2.65 2.67 20,120
25th Mar 2026 (Wed) 2.81 2.81 2.62 2.69 7,826
24th Mar 2026 (Tue) 2.65 2.71 2.59 2.71 18,128
23rd Mar 2026 (Mon) 2.64 2.71 2.63 2.69 7,359
20th Mar 2026 (Fri) 2.58 2.66 2.56 2.61 6,270
19th Mar 2026 (Thu) 2.74 2.77 2.615 2.71 5,522
18th Mar 2026 (Wed) 2.82 2.85 2.73 2.74 7,918
17th Mar 2026 (Tue) 2.77 2.88 2.75 2.80 19,107
16th Mar 2026 (Mon) 2.70 2.75 2.685 2.72 13,516
13th Mar 2026 (Fri) 2.60 2.71 2.60 2.70 15,134
12th Mar 2026 (Thu) 2.62 2.73 2.555 2.61 11,996
11th Mar 2026 (Wed) 2.70 2.70 2.58 2.64 12,779
10th Mar 2026 (Tue) 2.73 2.74 2.62 2.69 4,944
9th Mar 2026 (Mon) 2.72 2.755 2.625 2.73 21,180
6th Mar 2026 (Fri) 2.93 2.93 2.74 2.81 16,336
See more Similarweb Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered