| Price | $4.70 on 06-02-2026 at 22:24:04 |
|---|---|
| Change | $0.29 6.61% |
| Buy | $4.71 |
| Sell | $4.40 |
| Last Trade: | Sell 3.00 at $4.69 |
| Day's Volume: | 32,620 |
| Last Close: | $4.69 |
| Open: | $4.535 |
| ISIN: | IL0011751653 |
| Day's Range | $4.35 - $4.75 |
| 52wk Range: | $4.22 - $10.74 |
| Market Capitalisation: | $375.96m |
| VWAP: | $4.611941 |
| Shares in Issue: | 84.87m |
Similarweb Ltd (SMWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.69 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 23 | $4.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 23 | $4.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 3 | $4.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 500 | $4.71 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 90 | $4.71 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 17 | $4.71 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 7 | $4.71 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 83 | $4.71 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 180 | $4.71 | Automatic Execution |
15:47:03 - 06-Feb-26 |
