| Price | $3.23 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.43 -11.75% |
| Buy | $3.25 |
| Sell | $3.23 |
| Last Trade: | Sell 1.00 at $3.23 |
| Day's Volume: | 25,592 |
| Last Close: | $3.22 |
| Open: | $3.51 |
| ISIN: | US26923V6213 |
| Day's Range | $3.23 - $3.51 |
| 52wk Range: | $0.2933 - $24.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.340869 |
| Shares in Issue: | N/A |
T-rex 2x Long S (SMUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.23 | Ordinary |
17:29:33 - 28-Sep-26 |
| Buy* | 99 | $3.25 | Ordinary |
17:19:33 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Ordinary |
17:19:33 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:42:23 - 28-Sep-26 |
| Sell* | 1 | $3.22 | Ordinary |
16:42:23 - 28-Sep-26 |
| Sell* | 1 | $3.23 | Ordinary |
16:34:11 - 28-Sep-26 |
| Sell* | 1 | $3.23 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 4 | $3.24 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 4 | $3.25 | Ordinary |
16:32:52 - 28-Sep-26 |
| Unknown* | 50 | $3.25 | Automatic Execution |
15:50:23 - 28-Sep-26 |
