| Price | $5.26 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.75% |
| Buy | $5.26 |
| Sell | $5.18 |
| Last Trade: | Sell 32.00 at $5.33 |
| Day's Volume: | 7,111 |
| Last Close: | $5.26 |
| Open: | $5.43 |
| ISIN: | US26923V6213 |
| Day's Range | $4.99 - $5.43 |
| 52wk Range: | $0.2933 - $27.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.150208 |
| Shares in Issue: | N/A |
T-rex 2x Long S (SMUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $5.33 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 32 | $5.33 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Buy* | 75 | $5.25 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 400 | $5.09 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 315 | $5.00 | Automatic Execution |
11:50:05 - 10-Jul-26 |
