| Price | $9.50 on 21-05-2026 at 20:17:26 |
|---|---|
| Change | $1.61 20.02% |
| Buy | $9.69 |
| Sell | $9.48 |
| Last Trade: | Buy 114.00 at $9.20 |
| Day's Volume: | 11,646 |
| Last Close: | $9.44 |
| Open: | $7.94 |
| ISIN: | US26923V6213 |
| Day's Range | $7.94 - $9.50 |
| 52wk Range: | $0.2933 - $27.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.717916 |
| Shares in Issue: | N/A |
T-rex 2x Long S (SMUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 246 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 39 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 20 | $9.19 | Automatic Execution |
15:26:21 - 21-May-26 |
