| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.94 | 9.50 | 7.94 | 9.44 | 11,663 |
| 20th May 2026 (Wed) | 7.62 | 8.29 | 7.469 | 8.04 | 10,086 |
| 19th May 2026 (Tue) | 7.48 | 7.60 | 6.99 | 7.57 | 10,947 |
| 18th May 2026 (Mon) | 9.38 | 9.38 | 7.80 | 8.12 | 25,128 |
| 15th May 2026 (Fri) | 10.02 | 10.02 | 9.38 | 9.43 | 12,524 |
| 14th May 2026 (Thu) | 10.42 | 11.40 | 9.83 | 11.00 | 14,918 |
| 13th May 2026 (Wed) | 11.00 | 11.55 | 10.45 | 10.82 | 17,775 |
| 12th May 2026 (Tue) | 12.62 | 12.62 | 9.999 | 10.90 | 17,350 |
| 11th May 2026 (Mon) | 10.82 | 14.11 | 10.81 | 13.45 | 18,103 |
| 8th May 2026 (Fri) | 10.95 | 12.03 | 10.34 | 12.08 | 22,183 |
| 7th May 2026 (Thu) | 13.24 | 13.35 | 11.66 | 12.20 | 12,282 |
| 6th May 2026 (Wed) | 11.70 | 14.33 | 11.70 | 14.08 | 55,002 |
| 5th May 2026 (Tue) | 11.65 | 11.65 | 10.58 | 11.02 | 10,724 |
| 4th May 2026 (Mon) | 11.43 | 12.14 | 11.36 | 11.58 | 12,765 |
| 1st May 2026 (Fri) | 11.61 | 12.02 | 11.20 | 11.54 | 8,865 |
| 30th Apr 2026 (Thu) | 10.53 | 12.30 | 10.53 | 12.23 | 9,595 |
| 29th Apr 2026 (Wed) | 10.75 | 10.75 | 9.51 | 10.16 | 5,032 |
| 28th Apr 2026 (Tue) | 11.17 | 11.63 | 10.64 | 11.08 | 10,949 |
| 27th Apr 2026 (Mon) | 11.11 | 12.92 | 11.11 | 12.76 | 13,741 |
| 24th Apr 2026 (Fri) | 13.95 | 13.95 | 11.41 | 11.55 | 25,026 |
| 23rd Apr 2026 (Thu) | 16.00 | 16.03 | 12.20 | 13.19 | 28,949 |
| 22nd Apr 2026 (Wed) | 12.35 | 15.10 | 12.35 | 15.10 | 17,255 |
| 21st Apr 2026 (Tue) | 14.03 | 14.03 | 11.12 | 11.34 | 22,969 |
| 20th Apr 2026 (Mon) | 12.59 | 13.77 | 12.10 | 13.64 | 15,466 |
| 17th Apr 2026 (Fri) | 12.27 | 14.50 | 12.10 | 13.36 | 20,418 |
| 16th Apr 2026 (Thu) | 12.56 | 12.88 | 10.32 | 11.05 | 82,028 |
| 15th Apr 2026 (Wed) | 10.11 | 12.12 | 10.11 | 11.70 | 25,814 |
| 14th Apr 2026 (Tue) | 9.15 | 10.60 | 8.74 | 9.09 | 31,071 |
| 13th Apr 2026 (Mon) | 7.05 | 8.02 | 6.80 | 7.89 | 4,617 |
| 10th Apr 2026 (Fri) | 7.71 | 8.11 | 7.35 | 7.39 | 6,801 |
| 9th Apr 2026 (Thu) | 7.84 | 8.40 | 7.50 | 7.585 | 9,308 |
| 8th Apr 2026 (Wed) | 8.49 | 8.99 | 8.20 | 8.49 | 5,808 |
| 7th Apr 2026 (Tue) | 0.3518 | 0.3518 | 0.2933 | 0.2972 | 129,721 |
| 6th Apr 2026 (Mon) | 0.367 | 0.3862 | 0.3616 | 0.3664 | 19,886 |
| 3rd Apr 2026 (Fri) | 0.343 | 0.3698 | 0.3318 | 0.3689 | 81,397 |
| 2nd Apr 2026 (Thu) | 0.343 | 0.3698 | 0.3318 | 0.3689 | 81,397 |
| 1st Apr 2026 (Wed) | 0.425 | 0.43 | 0.3662 | 0.379 | 72,991 |
| 31st Mar 2026 (Tue) | 0.3896 | 0.4229 | 0.3824 | 0.4159 | 20,098 |
| 30th Mar 2026 (Mon) | 0.3998 | 0.4086 | 0.3628 | 0.3775 | 19,869 |
| 27th Mar 2026 (Fri) | 0.417 | 0.417 | 0.3701 | 0.3814 | 189,112 |
| 26th Mar 2026 (Thu) | 0.4684 | 0.4866 | 0.434 | 0.4412 | 79,470 |
| 25th Mar 2026 (Wed) | 0.5034 | 0.5165 | 0.4818 | 0.4989 | 49,897 |
| 24th Mar 2026 (Tue) | 0.4763 | 0.4856 | 0.4516 | 0.4867 | 82,194 |
| 23rd Mar 2026 (Mon) | 0.48 | 0.5204 | 0.47 | 0.4978 | 75,950 |