| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.51 | 3.51 | 3.23 | 3.22 | 25,592 |
| 25th Sep 2026 (Fri) | 3.74 | 3.85 | 3.54 | 3.66 | 27,012 |
| 24th Sep 2026 (Thu) | 3.76 | 3.79 | 3.57 | 3.705 | 3,780 |
| 23rd Sep 2026 (Wed) | 4.05 | 4.05 | 3.73 | 3.90 | 9,275 |
| 22nd Sep 2026 (Tue) | 4.12 | 4.17 | 3.87 | 4.09 | 74,947 |
| 21st Sep 2026 (Mon) | 3.93 | 4.12 | 3.88 | 4.00 | 15,324 |
| 18th Sep 2026 (Fri) | 4.25 | 4.31 | 3.54 | 3.56 | 36,781 |
| 17th Sep 2026 (Thu) | 3.85 | 4.45 | 3.85 | 4.31 | 58,419 |
| 16th Sep 2026 (Wed) | 3.90 | 3.90 | 3.44 | 3.64 | 19,223 |
| 15th Sep 2026 (Tue) | 3.77 | 3.97 | 3.635 | 3.79 | 8,630 |
| 14th Sep 2026 (Mon) | 3.68 | 4.07 | 3.62 | 3.84 | 45,243 |
| 11th Sep 2026 (Fri) | 5.12 | 5.13 | 3.91 | 3.93 | 57,132 |
| 10th Sep 2026 (Thu) | 5.99 | 6.25 | 5.63 | 5.73 | 18,684 |
| 9th Sep 2026 (Wed) | 6.67 | 6.90 | 6.38 | 6.41 | 26,407 |
| 8th Sep 2026 (Tue) | 5.56 | 7.10 | 5.56 | 6.90 | 29,736 |
| 7th Sep 2026 (Mon) | 5.32 | 5.32 | 5.04 | 5.30 | 33,601 |
| 4th Sep 2026 (Fri) | 5.32 | 5.32 | 5.04 | 5.30 | 33,601 |
| 3rd Sep 2026 (Thu) | 5.70 | 5.70 | 5.22 | 5.35 | 83,944 |
| 2nd Sep 2026 (Wed) | 4.85 | 5.10 | 4.80 | 5.19 | 2,251 |
| 1st Sep 2026 (Tue) | 4.40 | 4.85 | 4.40 | 4.82 | 3,863 |
| 31st Aug 2026 (Mon) | 4.75 | 4.93 | 4.75 | 4.88 | 2,641 |
| 28th Aug 2026 (Fri) | 5.24 | 5.25 | 4.87 | 4.88 | 988 |
| 27th Aug 2026 (Thu) | 5.14 | 5.43 | 4.95 | 5.43 | 5,433 |
| 26th Aug 2026 (Wed) | 5.55 | 5.85 | 4.73 | 4.92 | 12,711 |
| 25th Aug 2026 (Tue) | 4.86 | 5.63 | 4.86 | 5.48 | 14,622 |
| 24th Aug 2026 (Mon) | 4.86 | 4.90 | 4.57 | 4.71 | 8,082 |
| 21st Aug 2026 (Fri) | 4.93 | 5.32 | 4.86 | 5.07 | 8,986 |
| 20th Aug 2026 (Thu) | 4.94 | 4.94 | 4.49 | 4.74 | 9,648 |
| 19th Aug 2026 (Wed) | 4.351 | 4.99 | 4.33 | 5.01 | 3,018 |
| 18th Aug 2026 (Tue) | 4.75 | 4.75 | 4.31 | 4.32 | 3,766 |
| 17th Aug 2026 (Mon) | 5.16 | 5.34 | 4.90 | 4.96 | 11,920 |
| 14th Aug 2026 (Fri) | 5.58 | 5.69 | 5.00 | 5.15 | 8,122 |
| 13th Aug 2026 (Thu) | 5.66 | 6.00 | 5.43 | 5.71 | 6,176 |
| 12th Aug 2026 (Wed) | 5.83 | 5.83 | 5.20 | 5.41 | 2,624 |
| 11th Aug 2026 (Tue) | 5.00 | 5.76 | 4.99 | 5.77 | 7,925 |
| 10th Aug 2026 (Mon) | 5.141 | 5.37 | 4.99 | 5.01 | 12,576 |
| 7th Aug 2026 (Fri) | 5.80 | 5.94 | 5.31 | 5.76 | 11,158 |
| 6th Aug 2026 (Thu) | 5.11 | 5.72 | 5.10 | 5.35 | 9,994 |
| 5th Aug 2026 (Wed) | 5.29 | 5.32 | 4.98 | 5.23 | 9,525 |
| 4th Aug 2026 (Tue) | 5.19 | 5.59 | 5.19 | 5.36 | 29,154 |
| 3rd Aug 2026 (Mon) | 4.29 | 4.93 | 4.29 | 4.87 | 4,749 |
| 31st Jul 2026 (Fri) | 4.78 | 4.78 | 4.29 | 4.28 | 5,054 |
| 30th Jul 2026 (Thu) | 3.81 | 4.49 | 3.81 | 4.49 | 17,871 |
| 29th Jul 2026 (Wed) | 3.91 | 4.05 | 3.50 | 3.52 | 7,296 |