| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.43 | 5.43 | 4.99 | 5.26 | 7,111 |
| 9th Jul 2026 (Thu) | 4.97 | 5.42 | 4.97 | 5.30 | 8,795 |
| 8th Jul 2026 (Wed) | 4.96 | 5.31 | 4.751 | 4.97 | 15,316 |
| 7th Jul 2026 (Tue) | 5.76 | 5.76 | 4.84 | 5.18 | 11,511 |
| 6th Jul 2026 (Mon) | 6.27 | 6.45 | 5.97 | 6.03 | 21,084 |
| 3rd Jul 2026 (Fri) | 6.82 | 6.82 | 6.24 | 6.24 | 0 |
| 2nd Jul 2026 (Thu) | 6.82 | 7.63 | 6.03 | 6.24 | 4,458 |
| 1st Jul 2026 (Wed) | 6.93 | 7.27 | 6.659 | 6.77 | 27,560 |
| 30th Jun 2026 (Tue) | 6.68 | 6.83 | 6.20 | 6.56 | 8,750 |
| 29th Jun 2026 (Mon) | 7.16 | 7.16 | 6.37 | 6.89 | 32,934 |
| 26th Jun 2026 (Fri) | 6.52 | 6.87 | 6.40 | 6.73 | 8,003 |
| 25th Jun 2026 (Thu) | 7.09 | 7.30 | 6.50 | 6.72 | 3,833 |
| 24th Jun 2026 (Wed) | 7.25 | 7.45 | 6.53 | 6.90 | 8,244 |
| 23rd Jun 2026 (Tue) | 7.88 | 9.17 | 7.78 | 7.78 | 13,489 |
| 22nd Jun 2026 (Mon) | 8.12 | 9.28 | 8.09 | 8.36 | 48,998 |
| 19th Jun 2026 (Fri) | 7.86 | 9.20 | 7.36 | 9.11 | 32,326 |
| 18th Jun 2026 (Thu) | 7.86 | 9.20 | 7.36 | 9.11 | 32,326 |
| 17th Jun 2026 (Wed) | 6.769 | 7.90 | 6.769 | 7.26 | 15,143 |
| 16th Jun 2026 (Tue) | 7.90 | 7.90 | 6.59 | 6.6298 | 20,186 |
| 15th Jun 2026 (Mon) | 7.58 | 8.50 | 7.58 | 7.72 | 21,171 |
| 12th Jun 2026 (Fri) | 6.45 | 7.10 | 6.45 | 6.71 | 9,337 |
| 11th Jun 2026 (Thu) | 5.78 | 6.50 | 5.78 | 6.21 | 3,744 |
| 10th Jun 2026 (Wed) | 6.75 | 7.11 | 5.94 | 5.94 | 24,751 |
| 9th Jun 2026 (Tue) | 8.22 | 8.39 | 6.33 | 6.91 | 8,655 |
| 8th Jun 2026 (Mon) | 8.00 | 8.27 | 7.80 | 8.05 | 15,019 |
| 5th Jun 2026 (Fri) | 10.13 | 10.13 | 7.13 | 7.70 | 16,025 |
| 4th Jun 2026 (Thu) | 10.54 | 10.68 | 9.97 | 10.14 | 24,662 |
| 3rd Jun 2026 (Wed) | 13.25 | 13.25 | 10.20 | 10.76 | 25,007 |
| 2nd Jun 2026 (Tue) | 11.53 | 14.72 | 11.53 | 14.04 | 14,452 |
| 1st Jun 2026 (Mon) | 11.00 | 13.00 | 10.50 | 12.07 | 15,780 |
| 29th May 2026 (Fri) | 10.63 | 12.33 | 10.05 | 11.78 | 23,683 |
| 28th May 2026 (Thu) | 10.05 | 11.61 | 10.05 | 10.78 | 11,997 |
| 27th May 2026 (Wed) | 10.74 | 10.96 | 9.95 | 10.57 | 15,794 |
| 26th May 2026 (Tue) | 10.68 | 11.55 | 10.67 | 10.96 | 20,145 |
| 25th May 2026 (Mon) | 9.60 | 10.21 | 9.20 | 9.49 | 20,332 |
| 22nd May 2026 (Fri) | 9.60 | 10.21 | 9.20 | 9.49 | 20,332 |
| 21st May 2026 (Thu) | 7.94 | 9.50 | 7.94 | 9.44 | 11,663 |
| 20th May 2026 (Wed) | 7.62 | 8.29 | 7.469 | 8.04 | 10,086 |
| 19th May 2026 (Tue) | 7.48 | 7.60 | 6.99 | 7.57 | 10,947 |
| 18th May 2026 (Mon) | 9.38 | 9.38 | 7.80 | 8.12 | 25,128 |
| 15th May 2026 (Fri) | 10.02 | 10.02 | 9.38 | 9.43 | 12,524 |
| 14th May 2026 (Thu) | 10.42 | 11.40 | 9.83 | 11.00 | 14,918 |
| 13th May 2026 (Wed) | 11.00 | 11.55 | 10.45 | 10.82 | 17,775 |
| 12th May 2026 (Tue) | 12.62 | 12.62 | 9.999 | 10.90 | 17,350 |
| 11th May 2026 (Mon) | 10.82 | 14.11 | 10.81 | 13.45 | 18,103 |