| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 246 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 39 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 20 | $9.19 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 40 | $9.26 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 20 | $9.28 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 50 | $9.39 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 50 | $9.30 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 40 | $8.98 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 20 | $8.80 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 440 | $8.86 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 20 | $8.78 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 17 | $8.85 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 20 | $8.64 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 20 | $8.69 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 79 | $8.42 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $8.61 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 3 | $8.60 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 90 | $8.40 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 48 | $8.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 306 | $8.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 397 | $8.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 194 | $8.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 16 | $8.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 130 | $8.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 194 | $8.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 223 | $8.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 21 | $8.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 233 | $7.94 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $7.75 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 1 | $7.75 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 1 | $7.77 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 1 | $7.78 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 1 | $7.80 | Ordinary |
09:19:07 - 21-May-26 |
| Sell* | 34 | $7.79 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 1 | $7.80 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 5 | $7.80 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 70 | $7.81 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $7.86 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 1 | $7.89 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 1 | $7.89 | Ordinary |
09:14:49 - 21-May-26 |
| Buy* | 1 | $7.89 | Ordinary |
09:14:41 - 21-May-26 |
| Buy* | 1 | $7.89 | Ordinary |
09:14:26 - 21-May-26 |
| Buy* | 1 | $7.88 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 5 | $7.83 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 1 | $7.83 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 1 | $7.84 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 1 | $7.84 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 1 | $7.84 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 2 | $7.84 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 5 | $7.85 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 2 | $7.89 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 200 | $7.90 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 1 | $7.90 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 14 | $7.88 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 16 | $7.88 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $7.88 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $7.89 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 20 | $7.89 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $7.90 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $7.90 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 123 | $7.91 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 11 | $7.91 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 7 | $7.91 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 65 | $7.91 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 28 | $7.91 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 30 | $7.91 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 70 | $7.91 | Ordinary |
08:41:12 - 21-May-26 |
| Sell* | 70 | $7.91 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 55 | $7.97 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 1 | $7.92 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $7.93 | Ordinary |
08:21:18 - 21-May-26 |
| Buy* | 23 | $8.10 | Ordinary |
07:19:21 - 21-May-26 |
| Buy* | 10 | $8.10 | Ordinary |
07:18:26 - 21-May-26 |
| Buy* | 14 | $8.03 | Ordinary |
07:13:42 - 21-May-26 |
| Sell* | 70 | $7.96 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 4 | $7.98 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $8.00 | Ordinary |
06:51:20 - 21-May-26 |
| Sell* | 1 | $8.00 | Ordinary |
06:51:20 - 21-May-26 |
| Sell* | 10 | $8.00 | Ordinary |
06:51:20 - 21-May-26 |
| Sell* | 1 | $8.00 | Ordinary |
06:51:20 - 21-May-26 |
| Sell* | 36 | $8.04 | Ordinary |
06:49:47 - 21-May-26 |
| Sell* | 90 | $8.08 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $8.08 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 64 | $8.08 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 99 | $8.09 | Ordinary |
06:35:04 - 21-May-26 |
| Buy* | 15 | $8.09 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 65 | $8.09 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 1 | $8.12 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 50 | $8.13 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $8.29 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $8.29 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $8.29 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 61 | $8.28 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $8.28 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $8.28 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 65 | $8.26 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 70 | $8.19 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 70 | $8.19 | Ordinary |
05:51:19 - 21-May-26 |
| Buy* | 63 | $8.25 | Ordinary |
05:38:46 - 21-May-26 |
| Buy* | 1 | $8.27 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 1 | $8.26 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 1 | $8.25 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 1 | $8.25 | Ordinary |
05:09:35 - 21-May-26 |
| Buy* | 201 | $8.25 | Ordinary |
05:09:30 - 21-May-26 |
| Buy* | 70 | $8.25 | Ordinary |
05:09:30 - 21-May-26 |
| Buy* | 70 | $8.25 | Ordinary |
05:09:30 - 21-May-26 |
| Buy* | 1 | $8.25 | Ordinary |
05:09:30 - 21-May-26 |
| Buy* | 1 | $8.24 | Ordinary |
05:09:30 - 21-May-26 |
| Buy* | 2 | $8.20 | Ordinary |
05:06:58 - 21-May-26 |
| Buy* | 1 | $8.33 | Ordinary |
04:20:34 - 21-May-26 |
| Buy* | 5 | $8.06 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 13 | $8.00 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 300 | $8.04 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 700 | $8.04 | Ordinary |
04:00:00 - 21-May-26 |