| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.23 | Ordinary |
17:29:33 - 28-Sep-26 |
| Buy* | 99 | $3.25 | Ordinary |
17:19:33 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Ordinary |
17:19:33 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:42:23 - 28-Sep-26 |
| Sell* | 1 | $3.22 | Ordinary |
16:42:23 - 28-Sep-26 |
| Sell* | 1 | $3.23 | Ordinary |
16:34:11 - 28-Sep-26 |
| Sell* | 1 | $3.23 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 4 | $3.24 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 4 | $3.25 | Ordinary |
16:32:52 - 28-Sep-26 |
| Unknown* | 50 | $3.25 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 4 | $3.25 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 500 | $3.24 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 400 | $3.24 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 200 | $3.24 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2,200 | $3.24 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 19 | $3.24 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 1 | $3.24 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 84 | $3.245 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 16 | $3.25 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 5 | $3.25 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 20 | $3.25 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $3.25 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $3.25 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $3.25 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1,500 | $3.25 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 15 | $3.27 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 96 | $3.27 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 40 | $3.27 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 9 | $3.27 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 299 | $3.27 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 20 | $3.27 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 158 | $3.28 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 99 | $3.33 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 78 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 577 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 715 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 502 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 2,487 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 827 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1,681 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 811 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 570 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 2,822 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 14 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 16 | $3.35 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 8 | $3.42 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 10 | $3.339 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 99 | $3.32 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 295 | $3.41 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 198 | $3.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 200 | $3.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 202 | $3.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 20 | $3.36 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 9 | $3.30 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 1 | $3.32 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 6 | $3.37 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 150 | $3.28 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 300 | $3.38 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 20 | $3.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 250 | $3.28 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 6 | $3.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $3.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $3.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $3.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $3.47 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 2 | $3.50 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 1 | $3.50 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 101 | $3.50 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 99 | $3.50 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 1 | $3.50 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 1,000 | $3.53 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 28 | $3.57 | Ordinary |
08:05:20 - 28-Sep-26 |
| Unknown* | 2 | $3.54 | Ordinary |
07:55:43 - 28-Sep-26 |
| Unknown* | 400 | $3.54 | Ordinary |
07:26:19 - 28-Sep-26 |
| Unknown* | 5 | $3.54 | Ordinary |
07:26:19 - 28-Sep-26 |
| Buy* | 5 | $3.54 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 11 | $3.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $3.53 | Ordinary |
06:32:40 - 28-Sep-26 |
| Buy* | 90 | $3.56 | Ordinary |
05:50:59 - 28-Sep-26 |
| Buy* | 30 | $3.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $3.55 | Ordinary |
04:00:00 - 28-Sep-26 |