| Price | $1.20 on 06-02-2026 at 22:32:40 |
|---|---|
| Change | $0.30 33.23% |
| Buy | $1.22 |
| Sell | $1.13 |
| Last Trade: | Sell 364.00 at $1.20 |
| Day's Volume: | 333,920 |
| Last Close: | $1.215 |
| Open: | $0.9945 |
| ISIN: | US26923Q6228 |
| Day's Range | $0.98 - $1.255 |
| 52wk Range: | $0.83 - $27.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.096326 |
| Shares in Issue: | N/A |
T-rex 2x Long S (SMUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 364 | $1.20 | Ordinary |
17:06:32 - 06-Feb-26 |
| Sell* | 1 | $1.20 | Ordinary |
17:06:32 - 06-Feb-26 |
| Buy* | 1 | $1.20 | Ordinary |
16:54:45 - 06-Feb-26 |
| Buy* | 1 | $1.20 | Ordinary |
16:51:47 - 06-Feb-26 |
| Buy* | 155 | $1.20 | Ordinary |
16:23:39 - 06-Feb-26 |
| Unknown* | 1 | $1.20 | Ordinary |
16:18:41 - 06-Feb-26 |
| Unknown* | 1 | $1.20 | Ordinary |
16:18:41 - 06-Feb-26 |
| Unknown* | 6,263 | $1.22 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1,237 | $1.225 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 883 | $1.24 | Automatic Execution |
15:23:09 - 06-Feb-26 |
