Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long S (SMUP.US) Share Price

Price $0.3659 on 03-04-2026 at 22:47:29
Change $-0.01 -2.71%
Buy $0.369
Sell $0.3658
Last Trade: -
Day's Volume: 81,397
Last Close: $0.3689
Open: $0.343
ISIN: US26923Q6228
Day's Range $0.3318 - $0.3698
52wk Range: $0.3318 - $27.34
Market Capitalisation: $N/A
VWAP: $0.353627
Shares in Issue: N/A

T-rex 2x Long S (SMUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long S trades

T-rex 2x Long S (SMUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.343 0.3698 0.3318 0.3689 81,397
2nd Apr 2026 (Thu) 0.343 0.3698 0.3318 0.3689 81,397
1st Apr 2026 (Wed) 0.425 0.43 0.3662 0.379 72,991
31st Mar 2026 (Tue) 0.3896 0.4229 0.3824 0.4159 20,098
30th Mar 2026 (Mon) 0.3998 0.4086 0.3628 0.3775 19,869
27th Mar 2026 (Fri) 0.417 0.417 0.3701 0.3814 189,112
26th Mar 2026 (Thu) 0.4684 0.4866 0.434 0.4412 79,470
25th Mar 2026 (Wed) 0.5034 0.5165 0.4818 0.4989 49,897
24th Mar 2026 (Tue) 0.4763 0.4856 0.4516 0.4867 82,194
23rd Mar 2026 (Mon) 0.48 0.5204 0.47 0.4978 75,950
20th Mar 2026 (Fri) 0.5134 0.5282 0.4546 0.4805 22,340
19th Mar 2026 (Thu) 0.49 0.526 0.4758 0.526 49,602
18th Mar 2026 (Wed) 0.5371 0.5628 0.5268 0.5302 59,132
17th Mar 2026 (Tue) 0.5528 0.5863 0.5289 0.5672 243,176
16th Mar 2026 (Mon) 0.5366 0.5378 0.50 0.5288 100,575
13th Mar 2026 (Fri) 0.53 0.547 0.4918 0.5128 191,949
12th Mar 2026 (Thu) 0.54 0.55 0.5092 0.5149 30,775
11th Mar 2026 (Wed) 0.5356 0.579 0.5356 0.57 65,688
10th Mar 2026 (Tue) 0.55 0.58 0.5349 0.5388 128,000
9th Mar 2026 (Mon) 0.48 0.558 0.468 0.545 132,128
6th Mar 2026 (Fri) 0.5225 0.5505 0.502 0.511 125,273
See more T-rex 2x Long S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered