| Price | $16.80 on 19-09-2025 at 21:34:06 |
|---|---|
| Change | $4.67 38.5% |
| Buy | $16.86 |
| Sell | $16.63 |
| Last Trade: | Buy 200.00 at $16.80 |
| Day's Volume: | 108,211 |
| Last Close: | $17.75 |
| Open: | $13.01 |
| ISIN: | US26923Q6228 |
| Day's Range | $13.01 - $17.83 |
| 52wk Range: | $8.45 - $27.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.78739 |
| Shares in Issue: | N/A |
T-rex 2x Long S (SMUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $16.80 | Ordinary |
17:34:02 - 19-Sep-25 |
| Sell* | 171 | $16.60 | Ordinary |
17:19:14 - 19-Sep-25 |
| Sell* | 171 | $16.60 | Ordinary |
17:19:14 - 19-Sep-25 |
| Sell* | 171 | $16.71 | Ordinary |
17:18:41 - 19-Sep-25 |
| Sell* | 3 | $16.71 | Ordinary |
17:18:41 - 19-Sep-25 |
| Sell* | 2 | $16.87 | Ordinary |
17:09:53 - 19-Sep-25 |
| Buy* | 120 | $17.00 | Ordinary |
17:09:43 - 19-Sep-25 |
| Buy* | 120 | $17.00 | Ordinary |
17:09:43 - 19-Sep-25 |
| Sell* | 20 | $16.94 | Ordinary |
17:08:54 - 19-Sep-25 |
| Buy* | 12 | $16.94 | Ordinary |
17:03:14 - 19-Sep-25 |
