| Price | $16.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.07 -11.36% |
| Buy | $16.35 |
| Sell | $16.10 |
| Last Trade: | Sell 30.00 at $16.15 |
| Day's Volume: | 125,750 |
| Last Close: | $16.13 |
| Open: | $17.50 |
| ISIN: | US46152N6296 |
| Day's Range | $15.99 - $17.50 |
| 52wk Range: | $3.30 - $46.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.57522 |
| Shares in Issue: | N/A |
Tradr 2x Long S (SMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $16.15 | Ordinary |
17:29:33 - 28-Sep-26 |
| Sell* | 300 | $16.03 | Ordinary |
17:09:43 - 28-Sep-26 |
| Sell* | 2 | $16.03 | Ordinary |
17:09:43 - 28-Sep-26 |
| Sell* | 40 | $16.26 | Ordinary |
16:41:43 - 28-Sep-26 |
| Sell* | 200 | $16.03 | Ordinary |
16:32:26 - 28-Sep-26 |
| Sell* | 72 | $16.03 | Ordinary |
16:32:26 - 28-Sep-26 |
| Sell* | 593 | $16.03 | Ordinary |
16:32:26 - 28-Sep-26 |
| Sell* | 200 | $16.03 | Ordinary |
16:32:26 - 28-Sep-26 |
| Sell* | 7 | $16.03 | Ordinary |
16:32:26 - 28-Sep-26 |
| Sell* | 24 | $16.20 | Automatic Execution |
15:52:58 - 28-Sep-26 |
