| Price | $12.42 on 21-05-2026 at 20:24:17 |
|---|---|
| Change | $1.97 18.85% |
| Buy | $12.45 |
| Sell | $12.32 |
| Last Trade: | Buy 45.00 at $12.42 |
| Day's Volume: | 237,434 |
| Last Close: | $12.25 |
| Open: | $10.17 |
| ISIN: | US46152A4528 |
| Day's Range | $10.14 - $12.37 |
| 52wk Range: | $3.40 - $53.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.23283 |
| Shares in Issue: | N/A |
Tradr 2x Long S (SMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $12.42 | Ordinary |
16:23:44 - 21-May-26 |
| Buy* | 125 | $12.509 | Ordinary |
16:19:22 - 21-May-26 |
| Sell* | 10 | $11.94 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 50 | $11.94 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 9 | $11.94 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 290 | $11.969 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $11.895 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.895 | Automatic Execution |
15:50:00 - 21-May-26 |
