| Price | $6.69 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -1.18% |
| Buy | $6.71 |
| Sell | $6.61 |
| Last Trade: | Sell 5.00 at $6.69 |
| Day's Volume: | 152,613 |
| Last Close: | $6.72 |
| Open: | $6.83 |
| ISIN: | US46152A4528 |
| Day's Range | $6.36 - $6.99 |
| 52wk Range: | $3.30 - $52.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.647195 |
| Shares in Issue: | N/A |
Tradr 2x Long S (SMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.69 | Ordinary |
17:33:59 - 10-Jul-26 |
| Buy* | 150 | $6.71 | Ordinary |
17:02:50 - 10-Jul-26 |
| Buy* | 674 | $6.71 | Ordinary |
17:02:05 - 10-Jul-26 |
| Buy* | 120 | $6.70 | Ordinary |
17:02:05 - 10-Jul-26 |
| Buy* | 86 | $6.70 | Ordinary |
17:02:05 - 10-Jul-26 |
| Buy* | 120 | $6.69 | Ordinary |
17:02:05 - 10-Jul-26 |
| Buy* | 983 | $6.71 | Ordinary |
17:02:05 - 10-Jul-26 |
| Buy* | 17 | $6.70 | Ordinary |
17:02:05 - 10-Jul-26 |
| Sell* | 1 | $6.66 | Ordinary |
16:16:49 - 10-Jul-26 |
| Sell* | 19 | $6.79 | Automatic Execution |
15:55:46 - 10-Jul-26 |
