| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.01 | 10.87 | 9.66 | 10.45 | 121,093 |
| 19th May 2026 (Tue) | 10.18 | 10.299 | 9.00 | 9.85 | 88,355 |
| 18th May 2026 (Mon) | 12.32 | 12.32 | 10.05 | 10.70 | 150,248 |
| 15th May 2026 (Fri) | 13.11 | 13.15 | 12.19 | 12.33 | 171,159 |
| 14th May 2026 (Thu) | 13.82 | 14.88 | 12.79 | 14.35 | 138,426 |
| 13th May 2026 (Wed) | 14.23 | 15.19 | 13.53 | 14.09 | 226,732 |
| 12th May 2026 (Tue) | 16.535 | 16.54 | 12.84 | 14.18 | 345,557 |
| 11th May 2026 (Mon) | 14.82 | 18.40 | 13.96 | 17.65 | 244,581 |
| 8th May 2026 (Fri) | 14.90 | 15.77 | 13.50 | 15.77 | 310,904 |
| 7th May 2026 (Thu) | 16.975 | 17.43 | 14.93 | 15.90 | 301,793 |
| 6th May 2026 (Wed) | 15.03 | 18.72 | 15.03 | 18.38 | 309,484 |
| 5th May 2026 (Tue) | 15.60 | 15.60 | 13.75 | 14.54 | 94,239 |
| 4th May 2026 (Mon) | 15.12 | 15.96 | 14.54 | 15.14 | 191,182 |
| 1st May 2026 (Fri) | 15.41 | 15.80 | 14.43 | 15.15 | 119,818 |
| 30th Apr 2026 (Thu) | 13.44 | 16.09 | 13.44 | 15.97 | 191,346 |
| 29th Apr 2026 (Wed) | 14.81 | 14.81 | 12.18 | 13.30 | 121,580 |
| 28th Apr 2026 (Tue) | 14.82 | 15.40 | 13.80 | 14.60 | 146,747 |
| 27th Apr 2026 (Mon) | 14.50 | 17.00 | 14.49 | 16.80 | 204,038 |
| 24th Apr 2026 (Fri) | 18.395 | 18.395 | 14.84 | 15.11 | 439,183 |
| 23rd Apr 2026 (Thu) | 20.895 | 21.07 | 15.80 | 17.19 | 803,962 |
| 22nd Apr 2026 (Wed) | 16.01 | 19.76 | 16.01 | 19.57 | 662,000 |
| 21st Apr 2026 (Tue) | 18.31 | 18.39 | 14.50 | 14.89 | 262,149 |
| 20th Apr 2026 (Mon) | 16.37 | 18.25 | 15.86 | 17.91 | 171,775 |
| 17th Apr 2026 (Fri) | 16.105 | 19.24 | 15.65 | 17.66 | 555,186 |
| 16th Apr 2026 (Thu) | 17.10 | 17.10 | 13.525 | 14.54 | 747,499 |
| 15th Apr 2026 (Wed) | 13.20 | 15.98 | 13.20 | 15.36 | 513,297 |
| 14th Apr 2026 (Tue) | 12.045 | 14.06 | 11.29 | 11.95 | 415,683 |
| 13th Apr 2026 (Mon) | 9.31 | 10.56 | 8.93 | 10.49 | 173,318 |
| 10th Apr 2026 (Fri) | 10.18 | 10.69 | 9.635 | 9.72 | 110,889 |
| 9th Apr 2026 (Thu) | 10.86 | 11.10 | 9.84 | 9.94 | 71,870 |
| 8th Apr 2026 (Wed) | 11.20 | 11.87 | 10.71 | 11.15 | 110,179 |
| 7th Apr 2026 (Tue) | 11.49 | 11.58 | 9.68 | 9.70 | 145,401 |
| 6th Apr 2026 (Mon) | 11.99 | 12.82 | 11.85 | 12.08 | 28,038 |
| 3rd Apr 2026 (Fri) | 11.21 | 12.46 | 10.90 | 12.13 | 63,529 |
| 2nd Apr 2026 (Thu) | 11.21 | 12.46 | 10.90 | 12.13 | 63,529 |
| 1st Apr 2026 (Wed) | 13.88 | 14.09 | 12.00 | 12.29 | 131,901 |
| 31st Mar 2026 (Tue) | 12.89 | 14.00 | 12.42 | 13.78 | 64,600 |
| 30th Mar 2026 (Mon) | 12.835 | 13.50 | 11.85 | 12.41 | 59,701 |
| 27th Mar 2026 (Fri) | 13.81 | 13.81 | 12.22 | 12.61 | 65,069 |
| 26th Mar 2026 (Thu) | 15.45 | 16.07 | 14.29 | 14.35 | 41,647 |
| 25th Mar 2026 (Wed) | 16.63 | 17.09 | 15.92 | 16.25 | 52,388 |
| 24th Mar 2026 (Tue) | 15.81 | 16.00 | 14.86 | 15.57 | 89,744 |
| 23rd Mar 2026 (Mon) | 15.93 | 17.48 | 15.48 | 16.43 | 75,614 |