| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.83 | 6.99 | 6.36 | 6.72 | 152,613 |
| 9th Jul 2026 (Thu) | 6.42 | 6.96 | 6.27 | 6.77 | 195,351 |
| 8th Jul 2026 (Wed) | 6.35 | 6.71 | 6.09 | 6.36 | 134,284 |
| 7th Jul 2026 (Tue) | 7.365 | 7.41 | 6.18 | 6.66 | 275,899 |
| 6th Jul 2026 (Mon) | 7.86 | 8.50 | 7.625 | 7.71 | 170,205 |
| 3rd Jul 2026 (Fri) | 8.71 | 8.71 | 8.00 | 8.00 | 0 |
| 2nd Jul 2026 (Thu) | 8.71 | 9.80 | 7.74 | 8.00 | 169,713 |
| 1st Jul 2026 (Wed) | 8.73 | 9.31 | 8.50 | 8.62 | 181,723 |
| 30th Jun 2026 (Tue) | 8.66 | 8.95 | 7.94 | 8.45 | 221,052 |
| 29th Jun 2026 (Mon) | 8.89 | 9.265 | 8.16 | 8.82 | 96,130 |
| 26th Jun 2026 (Fri) | 8.10 | 8.88 | 8.00 | 8.61 | 63,369 |
| 25th Jun 2026 (Thu) | 9.12 | 9.32 | 8.12 | 8.59 | 87,552 |
| 24th Jun 2026 (Wed) | 9.55 | 9.67 | 8.39 | 8.85 | 105,252 |
| 23rd Jun 2026 (Tue) | 9.60 | 11.80 | 9.57 | 10.01 | 169,426 |
| 22nd Jun 2026 (Mon) | 10.65 | 11.94 | 10.34 | 10.74 | 240,102 |
| 19th Jun 2026 (Fri) | 9.71 | 11.84 | 9.46 | 11.69 | 368,013 |
| 18th Jun 2026 (Thu) | 9.71 | 11.84 | 9.46 | 11.69 | 368,013 |
| 17th Jun 2026 (Wed) | 8.46 | 10.20 | 8.46 | 9.38 | 205,081 |
| 16th Jun 2026 (Tue) | 9.52 | 10.24 | 8.465 | 8.53 | 166,297 |
| 15th Jun 2026 (Mon) | 9.63 | 10.90 | 9.63 | 9.94 | 249,318 |
| 12th Jun 2026 (Fri) | 8.37 | 9.29 | 8.25 | 8.65 | 307,359 |
| 11th Jun 2026 (Thu) | 7.49 | 8.43 | 7.36 | 8.08 | 119,669 |
| 10th Jun 2026 (Wed) | 8.77 | 9.24 | 7.60 | 7.65 | 257,119 |
| 9th Jun 2026 (Tue) | 10.27 | 10.86 | 8.16 | 8.93 | 82,524 |
| 8th Jun 2026 (Mon) | 10.67 | 10.70 | 10.045 | 10.33 | 223,838 |
| 5th Jun 2026 (Fri) | 13.66 | 13.73 | 9.13 | 9.92 | 318,316 |
| 4th Jun 2026 (Thu) | 13.51 | 13.87 | 12.87 | 13.18 | 259,264 |
| 3rd Jun 2026 (Wed) | 16.94 | 16.94 | 13.14 | 13.90 | 373,300 |
| 2nd Jun 2026 (Tue) | 15.12 | 19.07 | 14.80 | 18.31 | 401,173 |
| 1st Jun 2026 (Mon) | 14.57 | 16.919 | 13.52 | 15.75 | 216,416 |
| 29th May 2026 (Fri) | 14.055 | 16.155 | 12.85 | 15.19 | 222,080 |
| 28th May 2026 (Thu) | 13.10 | 15.02 | 12.75 | 14.02 | 232,764 |
| 27th May 2026 (Wed) | 13.66 | 14.32 | 12.90 | 13.87 | 88,141 |
| 26th May 2026 (Tue) | 13.72 | 15.18 | 13.60 | 14.15 | 313,515 |
| 25th May 2026 (Mon) | 12.10 | 13.29 | 11.98 | 12.43 | 180,368 |
| 22nd May 2026 (Fri) | 12.10 | 13.29 | 11.98 | 12.43 | 180,368 |
| 21st May 2026 (Thu) | 10.17 | 12.37 | 10.14 | 12.25 | 245,800 |
| 20th May 2026 (Wed) | 10.01 | 10.87 | 9.66 | 10.45 | 121,093 |
| 19th May 2026 (Tue) | 10.18 | 10.299 | 9.00 | 9.85 | 88,355 |
| 18th May 2026 (Mon) | 12.32 | 12.32 | 10.05 | 10.70 | 150,248 |
| 15th May 2026 (Fri) | 13.11 | 13.15 | 12.19 | 12.33 | 171,159 |
| 14th May 2026 (Thu) | 13.82 | 14.88 | 12.79 | 14.35 | 138,426 |
| 13th May 2026 (Wed) | 14.23 | 15.19 | 13.53 | 14.09 | 226,732 |
| 12th May 2026 (Tue) | 16.535 | 16.54 | 12.84 | 14.18 | 345,557 |
| 11th May 2026 (Mon) | 14.82 | 18.40 | 13.96 | 17.65 | 244,581 |