| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.50 | 17.50 | 15.99 | 16.13 | 125,750 |
| 25th Sep 2026 (Fri) | 19.03 | 19.20 | 17.74 | 18.22 | 14,076 |
| 24th Sep 2026 (Thu) | 18.87 | 19.02 | 17.98 | 18.68 | 37,338 |
| 23rd Sep 2026 (Wed) | 19.80 | 20.42 | 18.74 | 19.45 | 19,165 |
| 22nd Sep 2026 (Tue) | 20.435 | 21.00 | 19.39 | 20.42 | 51,373 |
| 21st Sep 2026 (Mon) | 4.72 | 5.16 | 4.66 | 5.03 | 702,709 |
| 18th Sep 2026 (Fri) | 5.38 | 5.55 | 4.43 | 4.47 | 1,135,921 |
| 17th Sep 2026 (Thu) | 4.84 | 5.61 | 4.84 | 5.40 | 1,084,738 |
| 16th Sep 2026 (Wed) | 4.84 | 4.89 | 4.295 | 4.57 | 220,581 |
| 15th Sep 2026 (Tue) | 4.65 | 4.98 | 4.52 | 4.74 | 296,166 |
| 14th Sep 2026 (Mon) | 4.53 | 5.14 | 4.51 | 4.81 | 410,106 |
| 11th Sep 2026 (Fri) | 6.45 | 6.55 | 4.89 | 4.96 | 1,339,945 |
| 10th Sep 2026 (Thu) | 7.66 | 7.89 | 7.05 | 7.21 | 178,483 |
| 9th Sep 2026 (Wed) | 8.41 | 8.78 | 8.01 | 8.07 | 261,459 |
| 8th Sep 2026 (Tue) | 6.99 | 8.92 | 6.91 | 8.64 | 675,102 |
| 7th Sep 2026 (Mon) | 6.71 | 6.75 | 6.30 | 6.65 | 515,336 |
| 4th Sep 2026 (Fri) | 6.71 | 6.75 | 6.30 | 6.65 | 515,336 |
| 3rd Sep 2026 (Thu) | 6.67 | 7.18 | 6.54 | 6.735 | 216,241 |
| 2nd Sep 2026 (Wed) | 5.88 | 6.585 | 5.88 | 6.475 | 297,967 |
| 1st Sep 2026 (Tue) | 5.70 | 6.16 | 5.48 | 6.05 | 121,613 |
| 31st Aug 2026 (Mon) | 5.96 | 6.27 | 5.96 | 6.11 | 171,276 |
| 28th Aug 2026 (Fri) | 6.64 | 6.90 | 5.98 | 6.14 | 137,212 |
| 27th Aug 2026 (Thu) | 6.41 | 6.84 | 6.13 | 6.815 | 242,256 |
| 26th Aug 2026 (Wed) | 6.99 | 7.53 | 5.90 | 6.18 | 343,305 |
| 25th Aug 2026 (Tue) | 6.18 | 7.13 | 5.93 | 6.915 | 340,138 |
| 24th Aug 2026 (Mon) | 6.10 | 6.33 | 5.63 | 5.935 | 207,172 |
| 21st Aug 2026 (Fri) | 6.15 | 6.74 | 6.15 | 6.43 | 154,092 |
| 20th Aug 2026 (Thu) | 6.18 | 6.18 | 5.605 | 5.985 | 78,481 |
| 19th Aug 2026 (Wed) | 5.50 | 6.35 | 5.38 | 6.30 | 166,580 |
| 18th Aug 2026 (Tue) | 5.81 | 6.21 | 5.41 | 5.48 | 86,343 |
| 17th Aug 2026 (Mon) | 6.61 | 6.81 | 6.19 | 6.23 | 113,239 |
| 14th Aug 2026 (Fri) | 7.12 | 7.31 | 6.25 | 6.51 | 148,440 |
| 13th Aug 2026 (Thu) | 6.77 | 7.60 | 6.60 | 7.22 | 180,368 |
| 12th Aug 2026 (Wed) | 7.26 | 7.26 | 6.535 | 6.85 | 96,665 |
| 11th Aug 2026 (Tue) | 6.59 | 7.35 | 6.32 | 7.33 | 134,440 |
| 10th Aug 2026 (Mon) | 7.25 | 7.265 | 6.33 | 6.31 | 84,754 |
| 7th Aug 2026 (Fri) | 7.13 | 7.56 | 6.63 | 7.28 | 252,703 |
| 6th Aug 2026 (Thu) | 6.50 | 7.34 | 6.36 | 6.78 | 194,867 |
| 5th Aug 2026 (Wed) | 6.72 | 6.845 | 6.28 | 6.64 | 164,041 |
| 4th Aug 2026 (Tue) | 6.41 | 7.10 | 6.37 | 6.86 | 207,331 |
| 3rd Aug 2026 (Mon) | 5.46 | 6.31 | 5.27 | 6.18 | 161,707 |
| 31st Jul 2026 (Fri) | 5.99 | 6.19 | 5.39 | 5.46 | 195,233 |
| 30th Jul 2026 (Thu) | 4.82 | 5.74 | 4.73 | 5.70 | 379,895 |
| 29th Jul 2026 (Wed) | 5.05 | 5.39 | 4.44 | 4.47 | 186,088 |