| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $12.30 | Ordinary |
16:52:21 - 21-May-26 |
| Sell* | 5 | $12.30 | Ordinary |
16:52:21 - 21-May-26 |
| Sell* | 1 | $12.33 | Ordinary |
16:52:13 - 21-May-26 |
| Buy* | 29 | $12.38 | Ordinary |
16:41:39 - 21-May-26 |
| Buy* | 500 | $12.409 | Ordinary |
16:34:59 - 21-May-26 |
| Sell* | 34 | $12.37 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 51 | $12.37 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 49 | $12.37 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 100 | $12.38 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 700 | $12.41 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 100 | $12.39 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 106 | $12.38 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 275 | $12.38 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 65 | $12.38 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 300 | $12.37 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 105 | $12.35 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 68 | $12.35 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 35 | $12.35 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 102 | $12.35 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 100 | $12.39 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 158 | $12.39 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 8 | $12.39 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 59 | $12.36 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 100 | $12.40 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 134 | $12.40 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 49 | $12.39 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 75 | $12.38 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 211 | $12.39 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 75 | $12.39 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 75 | $12.38 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 75 | $12.35 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 75 | $12.35 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 75 | $12.35 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 28 | $12.38 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 5 | $12.41 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 700 | $12.41 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 300 | $12.40 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 35 | $12.40 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 75 | $12.39 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 75 | $12.38 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 75 | $12.38 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 65 | $12.33 | Ordinary |
16:33:34 - 21-May-26 |
| Sell* | 10 | $12.33 | Ordinary |
16:33:27 - 21-May-26 |
| Buy* | 5 | $12.39 | Ordinary |
16:32:04 - 21-May-26 |
| Sell* | 5 | $12.34 | Ordinary |
16:31:55 - 21-May-26 |
| Buy* | 45 | $12.42 | Ordinary |
16:23:44 - 21-May-26 |
| Buy* | 125 | $12.509 | Ordinary |
16:19:22 - 21-May-26 |
| Sell* | 10 | $11.94 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 50 | $11.94 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 9 | $11.94 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 290 | $11.969 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $11.895 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.895 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.895 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 30 | $11.90 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 100 | $11.885 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 28 | $11.90 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 28 | $11.90 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 20 | $11.98 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 10 | $11.98 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 70 | $11.98 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 30 | $11.98 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 10 | $11.95 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 52 | $11.93 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 96 | $11.93 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 4 | $11.93 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 500 | $11.96 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 300 | $11.96 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 400 | $11.97 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 400 | $11.97 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 400 | $11.97 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 3 | $11.98 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 38 | $11.95 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 62 | $11.95 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 23 | $11.93 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 680 | $11.92 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 29 | $11.92 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 28 | $11.92 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 23 | $11.92 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 264 | $11.93 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 1,215 | $11.93 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 50 | $11.93 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 214 | $11.93 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 200 | $11.92 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 197 | $11.91 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 96 | $11.86 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $11.86 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $11.91 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 213 | $11.80 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 2 | $11.97 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 45 | $11.94 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 50 | $11.96 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 50 | $11.96 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 20 | $12.00 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 52 | $11.98 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 162 | $11.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $11.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 120 | $11.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.945 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 89 | $11.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 24 | $12.00 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 200 | $11.95 | Automatic Execution |
14:48:25 - 21-May-26 |
| Unknown* | 50 | $11.95 | Automatic Execution |
14:48:25 - 21-May-26 |
| Unknown* | 50 | $11.95 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 143 | $11.96 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 4 | $11.98 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 700 | $12.06 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 5 | $12.09 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 81 | $12.08 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 19 | $12.08 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 350 | $12.05 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 300 | $12.00 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
14:20:59 - 21-May-26 |
| Unknown* | 87 | $12.01 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 161 | $12.00 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 24 | $11.99 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 86 | $11.94 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 11 | $12.24 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 50 | $12.22 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 117 | $12.20 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 3 | $12.20 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 580 | $12.20 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 2,200 | $12.20 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 8 | $12.20 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 21 | $12.19 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 28 | $12.19 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 14 | $12.15 | Automatic Execution |
13:51:52 - 21-May-26 |
| Unknown* | 14 | $12.15 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 2 | $12.20 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 18 | $12.17 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 43 | $12.12 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 157 | $12.12 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 70 | $12.12 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 43 | $12.12 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1,643 | $12.12 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 257 | $12.12 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 50 | $12.11 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 5 | $12.10 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 20 | $12.09 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 454 | $12.07 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 400 | $12.07 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 100 | $12.035 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 400 | $11.95 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 1 | $11.96 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 200 | $11.96 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 118 | $11.94 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $11.93 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 21 | $11.89 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 7 | $11.90 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 50 | $11.90 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 393 | $11.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 200 | $11.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 13 | $11.80 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 14 | $11.935 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 15 | $11.935 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 35 | $11.935 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 50 | $11.935 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 47 | $11.96 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 4 | $11.97 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 200 | $11.96 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 600 | $11.96 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 7 | $11.98 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $11.95 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 481 | $11.80 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 54 | $11.78 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 46 | $11.78 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 67 | $11.65 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:58:11 - 21-May-26 |
| Unknown* | 40 | $11.66 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 61 | $11.64 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 39 | $11.64 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $11.66 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 200 | $11.66 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 79 | $11.67 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 11 | $11.66 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $11.64 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 45 | $11.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 50 | $11.65 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 12 | $11.65 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 2 | $11.57 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 24 | $11.55 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 76 | $11.55 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 21 | $11.55 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 49 | $11.49 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 80 | $11.39 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 200 | $11.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 34 | $11.42 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 46 | $11.42 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 46 | $11.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 27 | $11.35 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 70 | $11.35 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 30 | $11.35 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 50 | $11.34 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 629 | $11.35 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 80 | $11.35 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 1,316 | $11.35 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 998 | $11.35 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 500 | $11.361 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $11.361 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 47 | $11.41 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 47 | $11.40 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 420 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 380 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 120 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 50 | $11.41 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 500 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 370 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 430 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 120 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 500 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 60 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 240 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 50 | $11.41 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 120 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 60 | $11.42 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 14 | $11.42 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 45 | $11.42 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:19:16 - 21-May-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
12:19:11 - 21-May-26 |
| Unknown* | 38 | $11.50 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 38 | $11.50 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 50 | $11.52 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 50 | $11.52 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 219 | $11.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 18 | $11.29 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 34 | $11.225 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 66 | $11.225 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 200 | $11.22 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 2 | $11.24 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 400 | $11.27 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 300 | $11.27 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 95 | $10.69 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 5 | $10.69 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 88 | $11.09 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 250 | $10.70 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 50 | $10.73 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 50 | $10.73 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 99 | $11.15 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 150 | $10.76 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 300 | $11.15 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 45 | $10.81 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 319 | $10.81 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 245 | $10.90 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 12 | $11.11 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 36 | $10.96 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 317 | $10.97 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 7 | $10.99 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 3 | $11.16 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 50 | $11.005 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 50 | $11.005 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 13 | $11.18 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 16 | $11.17 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 16 | $11.17 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 12 | $10.99 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 96 | $11.17 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 99 | $11.17 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 92 | $11.17 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 55 | $11.20 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 145 | $11.17 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 15 | $11.20 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 12 | $11.04 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 72 | $11.07 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 89 | $11.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 6 | $11.14 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 50 | $11.09 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 50 | $11.10 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 178 | $10.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 227 | $10.94 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 273 | $10.94 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 44 | $10.88 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $10.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $10.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 200 | $10.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 393 | $10.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 7 | $10.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 393 | $10.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 7 | $10.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 800 | $10.94 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 685 | $10.94 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 415 | $10.94 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 408 | $10.97 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 792 | $10.97 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 874 | $10.97 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 326 | $10.97 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $10.97 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1,697 | $11.01 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 803 | $11.01 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $11.025 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 21 | $11.03 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 279 | $11.03 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 356 | $11.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 44 | $11.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 24 | $11.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 76 | $10.73 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 3 | $10.77 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 397 | $10.77 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 400 | $10.77 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 7 | $10.79 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 7 | $10.79 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 300 | $10.79 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 300 | $10.80 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 387 | $10.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 13 | $10.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 400 | $10.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 13 | $10.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 287 | $10.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 13 | $10.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 13 | $10.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 500 | $10.82 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 3,000 | $10.83 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 50 | $10.96 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 511 | $10.93 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 102 | $10.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 60 | $10.63 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 240 | $10.62 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 143 | $10.51 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 20 | $10.48 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 90 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 28 | $10.26 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 197 | $10.16 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 3 | $10.16 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 105 | $10.14 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 94 | $10.17 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 175 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 225 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 73 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 69 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $10.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.11 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 10 | $10.11 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 150 | $10.11 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 26 | $10.13 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 30 | $10.08 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 16 | $10.09 | Ordinary |
09:26:32 - 21-May-26 |
| Buy* | 1 | $10.12 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 1 | $10.10 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 16 | $10.10 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 1 | $10.10 | Ordinary |
09:23:25 - 21-May-26 |
| Sell* | 1 | $10.09 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 111 | $10.10 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 150 | $10.13 | Ordinary |
09:21:12 - 21-May-26 |
| Buy* | 10 | $10.17 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 1 | $10.15 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 42 | $10.15 | Ordinary |
09:17:42 - 21-May-26 |
| Buy* | 42 | $10.15 | Ordinary |
09:17:42 - 21-May-26 |
| Buy* | 13,481 | $10.12 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 100 | $10.12 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 300 | $10.13 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.13 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.14 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 1 | $10.15 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 50 | $10.16 | Ordinary |
09:17:00 - 21-May-26 |
| Sell* | 1 | $10.16 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 1 | $10.17 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 10 | $10.18 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 100 | $10.18 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 50 | $10.18 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 10 | $10.19 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 10 | $10.16 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 1 | $10.15 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $10.16 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 1 | $10.17 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1 | $10.18 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $10.19 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 10 | $10.19 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 2 | $10.19 | Ordinary |
09:08:12 - 21-May-26 |
| Sell* | 1 | $10.19 | Ordinary |
09:08:12 - 21-May-26 |
| Sell* | 1 | $10.20 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 1 | $10.20 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 1 | $10.20 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 40 | $10.231 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:03:20 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
09:03:20 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 10 | $10.28 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 8 | $10.22 | Ordinary |
08:59:57 - 21-May-26 |
| Buy* | 5 | $10.27 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:55:34 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 5 | $10.27 | Ordinary |
08:55:13 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
08:52:33 - 21-May-26 |
| Sell* | 5 | $10.22 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 50 | $10.24 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $10.21 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 101 | $10.22 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 158 | $10.22 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 100 | $10.22 | Ordinary |
08:50:06 - 21-May-26 |
| Buy* | 80 | $10.27 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 10 | $10.27 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 40 | $10.25 | Ordinary |
08:48:17 - 21-May-26 |
| Buy* | 10 | $10.25 | Ordinary |
08:48:17 - 21-May-26 |
| Buy* | 50 | $10.24 | Ordinary |
08:48:17 - 21-May-26 |
| Buy* | 31 | $10.24 | Ordinary |
08:48:01 - 21-May-26 |
| Unknown* | 185 | $10.23 | Ordinary |
08:48:01 - 21-May-26 |
| Unknown* | 115 | $10.23 | Ordinary |
08:48:01 - 21-May-26 |
| Unknown* | 300 | $10.23 | Ordinary |
08:48:01 - 21-May-26 |
| Sell* | 10 | $10.22 | Ordinary |
08:48:01 - 21-May-26 |
| Sell* | 1 | $10.22 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 50 | $10.22 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 50 | $10.22 | Ordinary |
08:46:46 - 21-May-26 |
| Sell* | 2 | $10.22 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 3 | $10.25 | Ordinary |
08:43:10 - 21-May-26 |
| Unknown* | 5 | $10.25 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 10 | $10.24 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 13 | $10.24 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 5 | $10.24 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 3 | $10.29 | Ordinary |
08:40:22 - 21-May-26 |
| Sell* | 1 | $10.27 | Ordinary |
08:37:43 - 21-May-26 |
| Sell* | 49 | $10.29 | Ordinary |
08:37:26 - 21-May-26 |
| Sell* | 9 | $10.32 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 105 | $10.35 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 31 | $10.34 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 50 | $10.29 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 585 | $10.30 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 1,005 | $10.30 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
08:27:45 - 21-May-26 |
| Buy* | 10 | $10.29 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 10 | $10.26 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 24 | $10.29 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 30 | $10.28 | Ordinary |
08:17:02 - 21-May-26 |
| Sell* | 100 | $10.28 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 50 | $10.28 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 50 | $10.28 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 97 | $10.28 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 100 | $10.271 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 100 | $10.271 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 100 | $10.28 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 50 | $10.30 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 50 | $10.30 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 50 | $10.30 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 22 | $10.31 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 3 | $10.31 | Ordinary |
08:14:19 - 21-May-26 |
| Buy* | 10 | $10.34 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 10 | $10.34 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 37 | $10.34 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 91 | $10.34 | Ordinary |
08:08:51 - 21-May-26 |
| Unknown* | 300 | $10.34 | Ordinary |
08:08:51 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $10.36 | Ordinary |
08:08:23 - 21-May-26 |
| Unknown* | 105 | $10.39 | Ordinary |
08:07:36 - 21-May-26 |
| Unknown* | 105 | $10.39 | Ordinary |
08:07:36 - 21-May-26 |
| Sell* | 300 | $10.40 | Ordinary |
08:06:43 - 21-May-26 |
| Sell* | 10 | $10.42 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 50 | $10.42 | Ordinary |
08:06:29 - 21-May-26 |
| Unknown* | 10 | $10.43 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 2 | $10.44 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 10 | $10.44 | Ordinary |
08:06:00 - 21-May-26 |
| Buy* | 10 | $10.45 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 10 | $10.44 | Ordinary |
08:00:37 - 21-May-26 |
| Sell* | 85 | $10.42 | Ordinary |
07:59:15 - 21-May-26 |
| Sell* | 105 | $10.42 | Ordinary |
07:59:15 - 21-May-26 |
| Sell* | 10 | $10.43 | Ordinary |
07:59:15 - 21-May-26 |
| Buy* | 10 | $10.45 | Ordinary |
07:57:58 - 21-May-26 |
| Buy* | 100 | $10.479 | Ordinary |
07:57:21 - 21-May-26 |
| Buy* | 200 | $10.479 | Ordinary |
07:57:21 - 21-May-26 |
| Buy* | 1 | $10.48 | Ordinary |
07:56:19 - 21-May-26 |
| Sell* | 16 | $10.45 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 24 | $10.45 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 50 | $10.45 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
07:53:57 - 21-May-26 |
| Buy* | 10 | $10.45 | Ordinary |
07:46:38 - 21-May-26 |
| Buy* | 10 | $10.44 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 105 | $10.43 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 2 | $10.44 | Ordinary |
07:42:38 - 21-May-26 |
| Buy* | 1 | $10.41 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 53 | $10.43 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 50 | $10.42 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 100 | $10.42 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 105 | $10.42 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 10 | $10.40 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 10 | $10.40 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 10 | $10.39 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 300 | $10.43 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 5 | $10.44 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 90 | $10.46 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 10 | $10.45 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 100 | $10.45 | Ordinary |
07:34:30 - 21-May-26 |
| Sell* | 1 | $10.45 | Ordinary |
07:29:15 - 21-May-26 |
| Sell* | 10 | $10.46 | Ordinary |
07:28:03 - 21-May-26 |
| Buy* | 88 | $10.54 | Ordinary |
07:23:00 - 21-May-26 |
| Buy* | 13 | $10.52 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 239 | $10.52 | Ordinary |
07:20:37 - 21-May-26 |
| Buy* | 10 | $10.51 | Ordinary |
07:20:37 - 21-May-26 |
| Buy* | 60 | $10.509 | Ordinary |
07:17:41 - 21-May-26 |
| Buy* | 1 | $10.509 | Ordinary |
07:17:10 - 21-May-26 |
| Unknown* | 10 | $10.48 | Ordinary |
07:16:26 - 21-May-26 |
| Buy* | 10 | $10.47 | Ordinary |
07:15:54 - 21-May-26 |
| Buy* | 22 | $10.40 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 1 | $10.40 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 45 | $10.38 | Ordinary |
07:10:27 - 21-May-26 |
| Sell* | 55 | $10.38 | Ordinary |
07:10:27 - 21-May-26 |
| Sell* | 50 | $10.39 | Ordinary |
07:10:27 - 21-May-26 |
| Sell* | 105 | $10.40 | Ordinary |
07:10:27 - 21-May-26 |
| Sell* | 10 | $10.38 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 365 | $10.41 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 100 | $10.41 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 80 | $10.38 | Ordinary |
07:01:58 - 21-May-26 |
| Buy* | 100 | $10.37 | Ordinary |
07:01:58 - 21-May-26 |
| Buy* | 100 | $10.37 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 2 | $10.33 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 50 | $10.36 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 11 | $10.36 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 1 | $10.36 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 1 | $10.35 | Ordinary |
06:54:07 - 21-May-26 |
| Buy* | 4 | $10.38 | Ordinary |
06:53:32 - 21-May-26 |
| Buy* | 39 | $10.36 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 1 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 55 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 50 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 50 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 100 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 97 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 100 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 3 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 97 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 50 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 50 | $10.36 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 50 | $10.35 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 150 | $10.35 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 100 | $10.35 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 50 | $10.40 | Ordinary |
06:49:21 - 21-May-26 |
| Sell* | 71 | $10.42 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 29 | $10.42 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 20 | $10.43 | Ordinary |
06:46:18 - 21-May-26 |
| Sell* | 10 | $10.48 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 10 | $10.49 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 34 | $10.45 | Ordinary |
06:41:41 - 21-May-26 |
| Unknown* | 100 | $10.44 | Ordinary |
06:41:41 - 21-May-26 |
| Unknown* | 100 | $10.44 | Ordinary |
06:41:41 - 21-May-26 |
| Unknown* | 100 | $10.44 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 100 | $10.45 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 50 | $10.45 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 100 | $10.45 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 105 | $10.45 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 50 | $10.46 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 37 | $10.51 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 73 | $10.51 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $10.51 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 67 | $10.55 | Ordinary |
06:37:39 - 21-May-26 |
| Buy* | 105 | $10.55 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 10 | $10.54 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 30 | $10.51 | Ordinary |
06:35:33 - 21-May-26 |
| Sell* | 105 | $10.52 | Ordinary |
06:35:33 - 21-May-26 |
| Sell* | 64 | $10.53 | Ordinary |
06:35:33 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
06:34:01 - 21-May-26 |
| Buy* | 74 | $10.52 | Ordinary |
06:31:56 - 21-May-26 |
| Buy* | 50 | $10.51 | Ordinary |
06:31:56 - 21-May-26 |
| Buy* | 10 | $10.50 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 50 | $10.51 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 10 | $10.55 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
06:27:46 - 21-May-26 |
| Sell* | 61 | $10.54 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 49 | $10.54 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 1 | $10.55 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 50 | $10.55 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 1 | $10.62 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 200 | $10.67 | Ordinary |
06:24:00 - 21-May-26 |
| Sell* | 10 | $10.69 | Ordinary |
06:22:49 - 21-May-26 |
| Sell* | 105 | $10.69 | Ordinary |
06:22:46 - 21-May-26 |
| Sell* | 10 | $10.69 | Ordinary |
06:22:46 - 21-May-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:22:39 - 21-May-26 |
| Buy* | 10 | $10.76 | Ordinary |
06:21:02 - 21-May-26 |
| Buy* | 22 | $10.79 | Ordinary |
06:19:09 - 21-May-26 |
| Buy* | 10 | $10.77 | Ordinary |
06:19:09 - 21-May-26 |
| Sell* | 60 | $10.73 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 40 | $10.76 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 50 | $10.76 | Ordinary |
06:14:40 - 21-May-26 |
| Unknown* | 10 | $10.75 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 176 | $10.76 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 10 | $10.76 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
06:13:39 - 21-May-26 |
| Unknown* | 523 | $10.75 | Ordinary |
06:11:54 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:54 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:54 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:54 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:54 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:54 - 21-May-26 |
| Unknown* | 361 | $10.75 | Ordinary |
06:11:54 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:54 - 21-May-26 |
| Unknown* | 617 | $10.75 | Ordinary |
06:11:54 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:54 - 21-May-26 |
| Unknown* | 50 | $10.75 | Ordinary |
06:11:49 - 21-May-26 |
| Unknown* | 105 | $10.75 | Ordinary |
06:11:49 - 21-May-26 |
| Unknown* | 105 | $10.75 | Ordinary |
06:11:49 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:33 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:33 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:33 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:33 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:26 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:26 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:26 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:26 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:26 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:26 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:26 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:26 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:26 - 21-May-26 |
| Unknown* | 150 | $10.75 | Ordinary |
06:11:26 - 21-May-26 |
| Unknown* | 10 | $10.75 | Ordinary |
06:11:26 - 21-May-26 |
| Unknown* | 5 | $10.75 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 10 | $10.75 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 10 | $10.79 | Ordinary |
06:10:57 - 21-May-26 |
| Buy* | 140 | $10.79 | Ordinary |
06:10:51 - 21-May-26 |
| Buy* | 10 | $10.78 | Ordinary |
06:10:51 - 21-May-26 |
| Buy* | 140 | $10.79 | Ordinary |
06:10:51 - 21-May-26 |
| Buy* | 10 | $10.79 | Ordinary |
06:10:51 - 21-May-26 |
| Buy* | 10 | $10.78 | Ordinary |
06:10:46 - 21-May-26 |
| Buy* | 10 | $10.78 | Ordinary |
06:10:37 - 21-May-26 |
| Buy* | 50 | $10.79 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 150 | $10.79 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 10 | $10.78 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 507 | $10.78 | Ordinary |
06:10:27 - 21-May-26 |
| Unknown* | 10 | $10.77 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 140 | $10.77 | Ordinary |
06:10:00 - 21-May-26 |
| Unknown* | 10 | $10.76 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 140 | $10.77 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 10 | $10.77 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 33 | $10.77 | Ordinary |
06:09:53 - 21-May-26 |
| Buy* | 2 | $10.77 | Ordinary |
06:09:53 - 21-May-26 |
| Buy* | 105 | $10.77 | Ordinary |
06:09:53 - 21-May-26 |
| Unknown* | 10 | $10.76 | Ordinary |
06:09:53 - 21-May-26 |
| Buy* | 140 | $10.77 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 10 | $10.75 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 368 | $10.79 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:08:41 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
06:08:41 - 21-May-26 |
| Sell* | 50 | $10.80 | Ordinary |
06:08:41 - 21-May-26 |
| Buy* | 150 | $10.80 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 150 | $10.80 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 150 | $10.81 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 150 | $10.81 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 150 | $10.81 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 150 | $10.81 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:05:17 - 21-May-26 |
| Sell* | 10 | $10.79 | Ordinary |
06:05:17 - 21-May-26 |
| Buy* | 75 | $10.80 | Ordinary |
06:05:15 - 21-May-26 |
| Buy* | 50 | $10.80 | Ordinary |
06:05:15 - 21-May-26 |
| Sell* | 2,560 | $10.83 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 54 | $10.83 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 168 | $10.83 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 105 | $10.83 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 50 | $10.83 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 10 | $10.83 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 570 | $10.83 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
06:03:37 - 21-May-26 |
| Sell* | 909 | $10.87 | Ordinary |
06:01:51 - 21-May-26 |
| Sell* | 900 | $10.87 | Ordinary |
06:01:51 - 21-May-26 |
| Sell* | 845 | $10.87 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 50 | $10.87 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 105 | $10.87 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 100 | $10.87 | Ordinary |
06:01:34 - 21-May-26 |
| Buy* | 1 | $10.77 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $10.66 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 10 | $10.66 | Ordinary |
05:58:34 - 21-May-26 |
| Buy* | 50 | $10.66 | Ordinary |
05:57:43 - 21-May-26 |
| Buy* | 52 | $10.66 | Ordinary |
05:57:38 - 21-May-26 |
| Sell* | 100 | $10.59 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 2 | $10.59 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 100 | $10.58 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 2 | $10.58 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 2 | $10.60 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 102 | $10.61 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 10 | $10.64 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 8 | $10.66 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 63 | $10.61 | Ordinary |
05:46:47 - 21-May-26 |
| Sell* | 50 | $10.61 | Ordinary |
05:46:47 - 21-May-26 |
| Sell* | 5 | $10.64 | Ordinary |
05:44:15 - 21-May-26 |
| Sell* | 200 | $10.64 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 50 | $10.65 | Ordinary |
05:43:44 - 21-May-26 |
| Sell* | 1 | $10.65 | Ordinary |
05:43:44 - 21-May-26 |
| Sell* | 105 | $10.65 | Ordinary |
05:43:44 - 21-May-26 |
| Sell* | 6 | $10.65 | Ordinary |
05:43:44 - 21-May-26 |
| Sell* | 50 | $10.66 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 20 | $10.66 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 40 | $10.68 | Ordinary |
05:38:08 - 21-May-26 |
| Sell* | 10 | $10.69 | Ordinary |
05:38:08 - 21-May-26 |
| Sell* | 994 | $10.72 | Ordinary |
05:32:14 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
05:32:11 - 21-May-26 |
| Sell* | 100 | $10.72 | Ordinary |
05:32:11 - 21-May-26 |
| Sell* | 184 | $10.72 | Ordinary |
05:32:10 - 21-May-26 |
| Sell* | 491 | $10.72 | Ordinary |
05:32:10 - 21-May-26 |
| Buy* | 10 | $10.72 | Ordinary |
05:32:10 - 21-May-26 |
| Buy* | 50 | $10.72 | Ordinary |
05:31:53 - 21-May-26 |
| Buy* | 45 | $10.72 | Ordinary |
05:31:53 - 21-May-26 |
| Buy* | 105 | $10.72 | Ordinary |
05:31:53 - 21-May-26 |
| Buy* | 7 | $10.72 | Ordinary |
05:26:55 - 21-May-26 |
| Buy* | 10 | $10.73 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 180 | $10.74 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 300 | $10.73 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 50 | $10.73 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 105 | $10.73 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 105 | $10.73 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 200 | $10.73 | Ordinary |
05:24:34 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
05:24:34 - 21-May-26 |
| Buy* | 100 | $10.73 | Ordinary |
05:24:34 - 21-May-26 |
| Buy* | 19 | $10.70 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 77 | $10.71 | Ordinary |
05:22:21 - 21-May-26 |
| Buy* | 119 | $10.69 | Ordinary |
05:22:18 - 21-May-26 |
| Buy* | 1 | $10.69 | Ordinary |
05:21:44 - 21-May-26 |
| Buy* | 10 | $10.66 | Ordinary |
05:21:26 - 21-May-26 |
| Buy* | 10 | $10.68 | Ordinary |
05:15:20 - 21-May-26 |
| Buy* | 66 | $10.68 | Ordinary |
05:12:38 - 21-May-26 |
| Buy* | 30 | $10.66 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 10 | $10.64 | Ordinary |
05:05:49 - 21-May-26 |
| Buy* | 95 | $10.63 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 105 | $10.63 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 10 | $10.61 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 10 | $10.62 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 10 | $10.58 | Ordinary |
04:53:53 - 21-May-26 |
| Sell* | 10 | $10.59 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 507 | $10.60 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 105 | $10.63 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 100 | $10.64 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
04:50:00 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
04:50:00 - 21-May-26 |
| Sell* | 10 | $10.65 | Ordinary |
04:43:23 - 21-May-26 |
| Sell* | 10 | $10.65 | Ordinary |
04:43:23 - 21-May-26 |
| Sell* | 50 | $10.63 | Ordinary |
04:42:28 - 21-May-26 |
| Unknown* | 8 | $10.64 | Ordinary |
04:40:37 - 21-May-26 |
| Unknown* | 8 | $10.64 | Ordinary |
04:40:02 - 21-May-26 |
| Unknown* | 8 | $10.64 | Ordinary |
04:39:45 - 21-May-26 |
| Buy* | 92 | $10.65 | Ordinary |
04:39:14 - 21-May-26 |
| Sell* | 10 | $10.65 | Ordinary |
04:38:52 - 21-May-26 |
| Sell* | 100 | $10.66 | Ordinary |
04:34:13 - 21-May-26 |
| Sell* | 250 | $10.72 | Ordinary |
04:30:10 - 21-May-26 |
| Buy* | 359 | $10.75 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 379 | $10.75 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 1,215 | $10.75 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 1,215 | $10.75 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 1,215 | $10.75 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 20 | $10.72 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 58 | $10.71 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 51 | $10.71 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $10.71 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $10.71 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $10.71 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $10.71 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 48 | $10.71 | Ordinary |
04:27:37 - 21-May-26 |
| Buy* | 105 | $10.71 | Ordinary |
04:27:37 - 21-May-26 |
| Sell* | 440 | $10.70 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 400 | $10.71 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 3 | $10.71 | Ordinary |
04:21:59 - 21-May-26 |
| Sell* | 23 | $10.71 | Ordinary |
04:21:59 - 21-May-26 |
| Unknown* | 16 | $10.73 | Ordinary |
04:21:18 - 21-May-26 |
| Unknown* | 50 | $10.73 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 55 | $10.75 | Ordinary |
04:21:05 - 21-May-26 |
| Buy* | 10 | $10.74 | Ordinary |
04:21:05 - 21-May-26 |
| Buy* | 50 | $10.74 | Ordinary |
04:20:57 - 21-May-26 |
| Buy* | 300 | $10.75 | Ordinary |
04:20:57 - 21-May-26 |
| Buy* | 411 | $10.75 | Ordinary |
04:20:57 - 21-May-26 |
| Buy* | 22 | $10.75 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 100 | $10.75 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 102 | $10.78 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 110 | $10.78 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 9,577 | $10.75 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 298 | $10.79 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 300 | $10.79 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
04:18:09 - 21-May-26 |
| Sell* | 43 | $10.79 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 10 | $10.79 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 5 | $10.79 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 5 | $10.79 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 157 | $10.79 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 127 | $10.79 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
04:17:18 - 21-May-26 |
| Buy* | 39 | $10.79 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 100 | $10.79 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 10 | $10.77 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 1 | $10.77 | Ordinary |
04:14:42 - 21-May-26 |
| Sell* | 63 | $10.58 | Ordinary |
04:10:59 - 21-May-26 |
| Buy* | 1 | $10.62 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 26 | $10.58 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 10 | $10.58 | Ordinary |
04:08:31 - 21-May-26 |
| Buy* | 900 | $10.58 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 63 | $10.58 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 1 | $10.58 | Ordinary |
04:07:38 - 21-May-26 |
| Sell* | 14 | $10.45 | Ordinary |
04:06:34 - 21-May-26 |
| Buy* | 272 | $10.57 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 50 | $10.55 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 187 | $10.38 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 66 | $10.38 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 8 | $10.40 | Ordinary |
04:03:10 - 21-May-26 |
| Buy* | 32 | $10.40 | Ordinary |
04:03:07 - 21-May-26 |