Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $6.69 Ordinary
 17:33:59 - 10-Jul-26
Buy* 150 $6.71 Ordinary
 17:02:50 - 10-Jul-26
Buy* 674 $6.71 Ordinary
 17:02:05 - 10-Jul-26
Buy* 120 $6.70 Ordinary
 17:02:05 - 10-Jul-26
Buy* 86 $6.70 Ordinary
 17:02:05 - 10-Jul-26
Buy* 120 $6.69 Ordinary
 17:02:05 - 10-Jul-26
Buy* 983 $6.71 Ordinary
 17:02:05 - 10-Jul-26
Buy* 17 $6.70 Ordinary
 17:02:05 - 10-Jul-26
Sell* 1 $6.66 Ordinary
 16:16:49 - 10-Jul-26
Sell* 19 $6.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 16 $6.79 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 11 $6.78 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 35 $6.75 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 50 $6.75 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 50 $6.75 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 20 $6.74 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 400 $6.785 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $6.785 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $6.785 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 41 $6.785 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 69 $6.785 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $6.785 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $6.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 50 $6.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 215 $6.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 215 $6.82 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 207 $6.81 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 13 $6.81 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 27 $6.81 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 4 $6.81 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 93 $6.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $6.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 51 $6.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $6.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $6.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $6.825 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $6.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $6.80 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 50 $6.80 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 24 $6.80 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 191 $6.80 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 309 $6.80 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 60 $6.79 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 11 $6.79 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 34 $6.79 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $6.735 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 68 $6.71 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 8 $6.71 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 50 $6.71 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 50 $6.69 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 50 $6.69 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 77 $6.70 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 23 $6.70 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 20 $6.69 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 4 $6.69 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 4 $6.69 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 18 $6.69 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 16 $6.69 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 80 $6.71 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 50 $6.71 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 200 $6.68 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 100 $6.655 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 200 $6.67 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 52 $6.64 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1,113 $6.64 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 698 $6.64 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 300 $6.64 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 62 $6.64 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 2,111 $6.64 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 100 $6.64 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 600 $6.64 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 600 $6.64 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 2,111 $6.64 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 892 $6.64 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 8 $6.64 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1,200 $6.641 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 50 $6.64 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 50 $6.64 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 2 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $6.67 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 600 $6.67 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 600 $6.67 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 300 $6.69 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 107 $6.71 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 50 $6.69 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 50 $6.69 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 600 $6.70 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 500 $6.73 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 50 $6.74 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 1,100 $6.76 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 400 $6.76 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 900 $6.73 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 50 $6.73 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 700 $6.75 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 400 $6.75 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 50 $6.75 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 120 $6.75 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 230 $6.75 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 170 $6.75 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 19 $6.755 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 8 $6.73 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 50 $6.73 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 50 $6.73 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 8 $6.73 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1,833 $6.70 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 17 $6.68 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 32 $6.68 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 400 $6.67 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 400 $6.67 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 700 $6.67 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 700 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 16 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 50 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 24 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 50 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 200 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 50 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 400 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 50 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 700 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 46 $6.705 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 50 $6.705 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 10 $6.67 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $6.67 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $6.65 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 10 $6.65 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 200 $6.64 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 50 $6.63 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 12 $6.63 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 961 $6.621 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 1 $6.63 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 80 $6.60 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 3 $6.60 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 2 $6.60 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 81 $6.61 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 19 $6.605 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 4 $6.60 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 32 $6.61 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 33 $6.61 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 4 $6.61 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 50 $6.61 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 50 $6.61 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 400 $6.585 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 50 $6.54 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 110 $6.55 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 90 $6.55 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 8 $6.521 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 123 $6.52 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 46 $6.52 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 280 $6.51 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1,500 $6.51 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 225 $6.50 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1,138 $6.49 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 26 $6.49 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 32 $6.49 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 32 $6.49 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 50 $6.49 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 5 $6.49 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 5 $6.52 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 559 $6.38 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 101 $6.38 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 10 $6.38 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 10 $6.39 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 200 $6.39 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 50 $6.38 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 50 $6.38 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 5 $6.38 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $6.38 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 9 $6.38 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 586 $6.38 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 52 $6.38 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 62 $6.38 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 600 $6.36 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 20 $6.36 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 50 $6.40 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 10 $6.40 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 10 $6.40 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1,632 $6.40 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 7 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 287 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 287 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 287 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 287 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 87 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 87 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 400 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 287 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 3,349 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $6.53 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 87 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $6.53 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 574 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 947 $6.48 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 400 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 900 $6.48 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 174 $6.95 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 50 $6.57 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 500 $6.48 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 9 $6.93 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 50 $6.57 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 50 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 81 $6.90 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 19 $6.90 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 50 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 400 $6.90 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 50 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $6.57 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 19 $6.94 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $6.57 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 7 $6.94 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 350 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 11 $6.93 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 11 $6.93 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 50 $6.59 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 19 $6.93 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 4 $6.59 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 16 $6.59 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 22 $6.60 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 50 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $6.87 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 99 $6.62 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 300 $6.83 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 200 $6.66 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 202 $6.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 98 $6.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 200 $6.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $6.63 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 100 $6.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $6.63 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $6.935 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 10 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $6.935 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $6.575 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 66 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $6.60 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 15 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $6.59 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 700 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 200 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 10 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $6.61 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 300 $6.53 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 31 $6.50 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 400 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $6.61 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 79 $6.56 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 50 $6.49 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 379 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $6.60 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 21 $6.56 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 300 $6.51 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 400 $6.505 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 96 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.645 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $6.64 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $6.56 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 2 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 82 $6.64 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 90 $6.56 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 10 $6.499 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 400 $6.56 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $6.62 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 10 $6.555 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $6.51 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 36 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $6.62 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $6.57 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 177 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 250 $6.93 Ordinary
 09:29:36 - 10-Jul-26
Sell* 100 $6.93 Ordinary
 09:29:17 - 10-Jul-26
Sell* 100 $6.93 Ordinary
 09:29:17 - 10-Jul-26
Buy* 100 $6.91 Ordinary
 09:29:17 - 10-Jul-26
Buy* 100 $6.90 Ordinary
 09:29:17 - 10-Jul-26
Buy* 10 $6.89 Ordinary
 09:29:17 - 10-Jul-26
Buy* 200 $6.89 Ordinary
 09:29:17 - 10-Jul-26
Buy* 582 $6.88 Ordinary
 09:29:17 - 10-Jul-26
Buy* 903 $6.88 Ordinary
 09:29:17 - 10-Jul-26
Buy* 1,344 $6.88 Ordinary
 09:29:17 - 10-Jul-26
Buy* 141 $6.88 Ordinary
 09:29:17 - 10-Jul-26
Buy* 200 $6.88 Ordinary
 09:29:17 - 10-Jul-26
Buy* 100 $6.88 Ordinary
 09:29:17 - 10-Jul-26
Buy* 42 $6.85 Ordinary
 09:28:54 - 10-Jul-26
Buy* 47 $6.85 Ordinary
 09:28:54 - 10-Jul-26
Sell* 42 $6.84 Ordinary
 09:28:54 - 10-Jul-26
Sell* 89 $6.84 Ordinary
 09:28:54 - 10-Jul-26
Buy* 100 $6.85 Ordinary
 09:28:54 - 10-Jul-26
Buy* 100 $6.84 Ordinary
 09:28:54 - 10-Jul-26
Buy* 100 $6.83 Ordinary
 09:28:54 - 10-Jul-26
Buy* 100 $6.83 Ordinary
 09:28:54 - 10-Jul-26
Sell* 94 $6.81 Ordinary
 09:28:41 - 10-Jul-26
Buy* 65 $6.815 Ordinary
 09:28:25 - 10-Jul-26
Unknown* 136 $6.82 Ordinary
 09:28:25 - 10-Jul-26
Unknown* 185 $6.82 Ordinary
 09:28:25 - 10-Jul-26
Unknown* 2 $6.82 Ordinary
 09:28:25 - 10-Jul-26
Buy* 20 $6.82 Ordinary
 09:28:25 - 10-Jul-26
Buy* 100 $6.81 Ordinary
 09:28:25 - 10-Jul-26
Buy* 100 $6.81 Ordinary
 09:28:25 - 10-Jul-26
Buy* 100 $6.81 Ordinary
 09:28:25 - 10-Jul-26
Buy* 1,344 $6.81 Ordinary
 09:28:25 - 10-Jul-26
Buy* 1,344 $6.81 Ordinary
 09:28:25 - 10-Jul-26
Buy* 2,688 $6.81 Ordinary
 09:28:25 - 10-Jul-26
Buy* 100 $6.80 Ordinary
 09:28:25 - 10-Jul-26
Buy* 200 $6.80 Ordinary
 09:28:25 - 10-Jul-26
Unknown* 100 $6.79 Ordinary
 09:28:25 - 10-Jul-26
Unknown* 17 $6.79 Ordinary
 09:28:25 - 10-Jul-26
Unknown* 14 $6.79 Ordinary
 09:28:25 - 10-Jul-26
Buy* 86 $6.79 Ordinary
 09:28:25 - 10-Jul-26
Buy* 86 $6.79 Ordinary
 09:28:25 - 10-Jul-26
Buy* 14 $6.79 Ordinary
 09:28:25 - 10-Jul-26
Buy* 86 $6.79 Ordinary
 09:28:25 - 10-Jul-26
Buy* 86 $6.79 Ordinary
 09:28:25 - 10-Jul-26
Buy* 100 $6.78 Ordinary
 09:28:25 - 10-Jul-26
Buy* 17 $6.78 Ordinary
 09:28:24 - 10-Jul-26
Buy* 100 $6.79 Ordinary
 09:27:45 - 10-Jul-26
Buy* 136 $6.78 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $6.77 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $6.79 Ordinary
 09:25:19 - 10-Jul-26
Buy* 100 $6.78 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $6.77 Ordinary
 09:25:10 - 10-Jul-26
Buy* 200 $6.77 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $6.77 Ordinary
 09:25:04 - 10-Jul-26
Buy* 100 $6.77 Ordinary
 09:25:04 - 10-Jul-26
Buy* 100 $6.76 Ordinary
 09:25:04 - 10-Jul-26
Buy* 1 $6.76 Ordinary
 09:25:04 - 10-Jul-26
Buy* 100 $6.75 Ordinary
 09:24:00 - 10-Jul-26
Sell* 31 $6.73 Ordinary
 09:24:00 - 10-Jul-26
Sell* 100 $6.76 Ordinary
 09:23:04 - 10-Jul-26
Sell* 100 $6.76 Ordinary
 09:23:04 - 10-Jul-26
Sell* 200 $6.76 Ordinary
 09:23:04 - 10-Jul-26
Sell* 31 $6.77 Ordinary
 09:20:43 - 10-Jul-26
Buy* 69 $6.77 Ordinary
 09:20:43 - 10-Jul-26
Buy* 17 $6.77 Ordinary
 09:20:43 - 10-Jul-26
Buy* 100 $6.77 Ordinary
 09:20:43 - 10-Jul-26
Unknown* 133 $6.74 Ordinary
 09:20:20 - 10-Jul-26
Sell* 6 $6.70 Ordinary
 09:19:11 - 10-Jul-26
Sell* 300 $6.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 19 $6.73 Ordinary
 09:19:11 - 10-Jul-26
Sell* 67 $6.73 Ordinary
 09:19:11 - 10-Jul-26
Sell* 33 $6.73 Ordinary
 09:19:11 - 10-Jul-26
Sell* 100 $6.73 Ordinary
 09:19:11 - 10-Jul-26
Sell* 500 $6.73 Ordinary
 09:16:48 - 10-Jul-26
Sell* 100 $6.73 Ordinary
 09:16:48 - 10-Jul-26
Sell* 200 $6.73 Ordinary
 09:16:48 - 10-Jul-26
Sell* 200 $6.73 Ordinary
 09:16:48 - 10-Jul-26
Sell* 1,500 $6.731 Ordinary
 09:16:48 - 10-Jul-26
Sell* 4 $6.71 Ordinary
 09:14:11 - 10-Jul-26
Sell* 7 $6.71 Ordinary
 09:14:11 - 10-Jul-26
Buy* 7 $6.71 Ordinary
 09:14:11 - 10-Jul-26
Buy* 6 $6.71 Ordinary
 09:14:11 - 10-Jul-26
Sell* 6 $6.71 Ordinary
 09:14:11 - 10-Jul-26
Buy* 7 $6.71 Ordinary
 09:14:11 - 10-Jul-26
Buy* 6 $6.71 Ordinary
 09:14:11 - 10-Jul-26
Sell* 117 $6.71 Ordinary
 09:14:11 - 10-Jul-26
Sell* 133 $6.71 Ordinary
 09:14:10 - 10-Jul-26
Unknown* 100 $6.74 Ordinary
 09:13:39 - 10-Jul-26
Sell* 50 $6.75 Ordinary
 09:13:09 - 10-Jul-26
Sell* 100 $6.75 Ordinary
 09:12:14 - 10-Jul-26
Sell* 1 $6.75 Ordinary
 09:10:10 - 10-Jul-26
Sell* 300 $6.76 Ordinary
 09:07:46 - 10-Jul-26
Sell* 400 $6.76 Ordinary
 09:07:46 - 10-Jul-26
Sell* 100 $6.79 Ordinary
 09:01:20 - 10-Jul-26
Sell* 200 $6.79 Ordinary
 09:00:37 - 10-Jul-26
Sell* 86 $6.79 Ordinary
 09:00:05 - 10-Jul-26
Buy* 60 $6.81 Ordinary
 08:50:33 - 10-Jul-26
Buy* 2 $6.78 Ordinary
 08:43:59 - 10-Jul-26
Sell* 300 $6.77 Ordinary
 08:41:09 - 10-Jul-26
Sell* 100 $6.77 Ordinary
 08:41:04 - 10-Jul-26
Sell* 133 $6.78 Ordinary
 08:40:14 - 10-Jul-26
Sell* 300 $6.79 Ordinary
 08:39:25 - 10-Jul-26
Sell* 100 $6.79 Ordinary
 08:39:25 - 10-Jul-26
Sell* 100 $6.79 Ordinary
 08:39:25 - 10-Jul-26
Sell* 89 $6.80 Ordinary
 08:39:23 - 10-Jul-26
Unknown* 100 $6.80 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $6.80 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $6.80 Ordinary
 08:39:23 - 10-Jul-26
Buy* 200 $6.78 Ordinary
 08:37:54 - 10-Jul-26
Sell* 200 $6.79 Ordinary
 08:36:56 - 10-Jul-26
Sell* 100 $6.79 Ordinary
 08:36:56 - 10-Jul-26
Sell* 200 $6.79 Ordinary
 08:35:34 - 10-Jul-26
Sell* 28 $6.79 Ordinary
 08:35:34 - 10-Jul-26
Sell* 172 $6.79 Ordinary
 08:35:34 - 10-Jul-26
Sell* 200 $6.82 Ordinary
 08:34:11 - 10-Jul-26
Sell* 200 $6.82 Ordinary
 08:34:11 - 10-Jul-26
Sell* 157 $6.82 Ordinary
 08:34:11 - 10-Jul-26
Sell* 75 $6.75 Ordinary
 08:33:58 - 10-Jul-26
Buy* 600 $6.75 Ordinary
 08:33:17 - 10-Jul-26
Buy* 50 $6.75 Ordinary
 08:32:14 - 10-Jul-26
Buy* 10 $6.75 Ordinary
 08:31:53 - 10-Jul-26
Buy* 18 $6.75 Ordinary
 08:31:47 - 10-Jul-26
Buy* 10 $6.74 Ordinary
 08:30:11 - 10-Jul-26
Unknown* 100 $6.74 Ordinary
 08:27:30 - 10-Jul-26
Buy* 700 $6.74 Ordinary
 08:27:30 - 10-Jul-26
Buy* 500 $6.74 Ordinary
 08:27:30 - 10-Jul-26
Buy* 700 $6.74 Ordinary
 08:27:30 - 10-Jul-26
Unknown* 100 $6.74 Ordinary
 08:25:49 - 10-Jul-26
Unknown* 100 $6.74 Ordinary
 08:25:49 - 10-Jul-26
Buy* 5 $6.74 Ordinary
 08:22:15 - 10-Jul-26
Sell* 100 $6.73 Ordinary
 08:22:14 - 10-Jul-26
Unknown* 100 $6.74 Ordinary
 08:22:14 - 10-Jul-26
Buy* 5 $6.75 Ordinary
 08:22:06 - 10-Jul-26
Sell* 346 $6.76 Ordinary
 08:20:55 - 10-Jul-26
Sell* 4 $6.77 Ordinary
 08:17:18 - 10-Jul-26
Buy* 2 $6.80 Ordinary
 08:13:53 - 10-Jul-26
Buy* 400 $6.79 Ordinary
 08:13:47 - 10-Jul-26
Buy* 20 $6.80 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $6.80 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $6.79 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 200 $6.80 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 250 $6.80 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 250 $6.80 Ordinary
 08:13:47 - 10-Jul-26
Sell* 690 $6.80 Ordinary
 08:13:47 - 10-Jul-26
Sell* 10 $6.80 Ordinary
 08:13:47 - 10-Jul-26
Sell* 300 $6.80 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $6.77 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1,000 $6.78 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $6.78 Ordinary
 08:13:44 - 10-Jul-26
Sell* 900 $6.79 Ordinary
 08:13:44 - 10-Jul-26
Sell* 900 $6.79 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $6.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $6.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $6.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 700 $6.77 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $6.76 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 20 $6.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $6.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $6.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $6.76 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $6.74 Ordinary
 08:13:07 - 10-Jul-26
Buy* 65 $6.73 Ordinary
 08:09:57 - 10-Jul-26
Sell* 98 $6.71 Ordinary
 08:05:33 - 10-Jul-26
Sell* 100 $6.72 Ordinary
 08:05:13 - 10-Jul-26
Sell* 100 $6.711 Ordinary
 08:04:42 - 10-Jul-26
Buy* 100 $6.73 Ordinary
 07:57:13 - 10-Jul-26
Buy* 95 $6.73 Ordinary
 07:57:13 - 10-Jul-26
Sell* 33 $6.72 Ordinary
 07:51:06 - 10-Jul-26
Sell* 65 $6.72 Ordinary
 07:51:06 - 10-Jul-26
Unknown* 20 $6.73 Ordinary
 07:48:05 - 10-Jul-26
Sell* 100 $6.72 Ordinary
 07:47:29 - 10-Jul-26
Sell* 3 $6.72 Ordinary
 07:47:29 - 10-Jul-26
Sell* 480 $6.73 Ordinary
 07:47:29 - 10-Jul-26
Sell* 20 $6.73 Ordinary
 07:47:29 - 10-Jul-26
Unknown* 20 $6.74 Ordinary
 07:46:41 - 10-Jul-26
Unknown* 100 $6.74 Ordinary
 07:46:41 - 10-Jul-26
Buy* 600 $6.74 Ordinary
 07:46:41 - 10-Jul-26
Buy* 100 $6.74 Ordinary
 07:46:41 - 10-Jul-26
Sell* 1 $6.74 Ordinary
 07:44:26 - 10-Jul-26
Unknown* 20 $6.74 Ordinary
 07:44:19 - 10-Jul-26
Unknown* 20 $6.74 Ordinary
 07:44:12 - 10-Jul-26
Buy* 1 $6.74 Ordinary
 07:41:30 - 10-Jul-26
Buy* 5 $6.74 Ordinary
 07:38:49 - 10-Jul-26
Sell* 2 $6.73 Ordinary
 07:37:03 - 10-Jul-26
Sell* 3 $6.74 Ordinary
 07:37:03 - 10-Jul-26
Sell* 80 $6.75 Ordinary
 07:35:10 - 10-Jul-26
Sell* 20 $6.75 Ordinary
 07:35:10 - 10-Jul-26
Sell* 300 $6.75 Ordinary
 07:33:34 - 10-Jul-26
Sell* 20 $6.75 Ordinary
 07:33:34 - 10-Jul-26
Sell* 20 $6.75 Ordinary
 07:33:02 - 10-Jul-26
Sell* 100 $6.75 Ordinary
 07:32:58 - 10-Jul-26
Sell* 100 $6.75 Ordinary
 07:32:58 - 10-Jul-26
Sell* 4 $6.75 Ordinary
 07:32:52 - 10-Jul-26
Sell* 100 $6.75 Ordinary
 07:32:22 - 10-Jul-26
Sell* 80 $6.75 Ordinary
 07:31:57 - 10-Jul-26
Sell* 20 $6.75 Ordinary
 07:31:57 - 10-Jul-26
Sell* 80 $6.75 Ordinary
 07:31:50 - 10-Jul-26
Sell* 20 $6.75 Ordinary
 07:31:44 - 10-Jul-26
Sell* 34 $6.78 Ordinary
 07:30:03 - 10-Jul-26
Sell* 100 $6.78 Ordinary
 07:29:51 - 10-Jul-26
Sell* 100 $6.78 Ordinary
 07:29:51 - 10-Jul-26
Sell* 100 $6.78 Ordinary
 07:29:31 - 10-Jul-26
Sell* 66 $6.78 Ordinary
 07:29:29 - 10-Jul-26
Sell* 66 $6.78 Ordinary
 07:29:29 - 10-Jul-26
Sell* 100 $6.78 Ordinary
 07:29:20 - 10-Jul-26
Sell* 20 $6.78 Ordinary
 07:29:18 - 10-Jul-26
Sell* 20 $6.79 Ordinary
 07:28:33 - 10-Jul-26
Sell* 100 $6.80 Ordinary
 07:27:56 - 10-Jul-26
Unknown* 20 $6.80 Ordinary
 07:26:38 - 10-Jul-26
Unknown* 20 $6.80 Ordinary
 07:26:36 - 10-Jul-26
Sell* 100 $6.81 Ordinary
 07:26:20 - 10-Jul-26
Unknown* 100 $6.83 Ordinary
 07:24:39 - 10-Jul-26
Sell* 100 $6.84 Ordinary
 07:23:40 - 10-Jul-26
Sell* 100 $6.85 Ordinary
 07:23:09 - 10-Jul-26
Sell* 100 $6.85 Ordinary
 07:23:09 - 10-Jul-26
Buy* 100 $6.86 Ordinary
 07:23:09 - 10-Jul-26
Buy* 20 $6.86 Ordinary
 07:23:09 - 10-Jul-26
Buy* 100 $6.84 Ordinary
 07:22:07 - 10-Jul-26
Buy* 600 $6.84 Ordinary
 07:22:07 - 10-Jul-26
Buy* 600 $6.84 Ordinary
 07:22:07 - 10-Jul-26
Sell* 100 $6.83 Ordinary
 07:21:24 - 10-Jul-26
Sell* 20 $6.84 Ordinary
 07:21:24 - 10-Jul-26
Sell* 100 $6.84 Ordinary
 07:21:24 - 10-Jul-26
Buy* 20 $6.85 Ordinary
 07:20:41 - 10-Jul-26
Buy* 10 $6.86 Ordinary
 07:20:06 - 10-Jul-26
Sell* 20 $6.84 Ordinary
 07:17:31 - 10-Jul-26
Buy* 20 $6.85 Ordinary
 07:13:57 - 10-Jul-26
Buy* 50 $6.85 Ordinary
 07:13:18 - 10-Jul-26
Sell* 490 $6.85 Ordinary
 07:09:26 - 10-Jul-26
Sell* 100 $6.86 Ordinary
 07:09:03 - 10-Jul-26
Unknown* 20 $6.84 Ordinary
 07:07:30 - 10-Jul-26
Unknown* 20 $6.84 Ordinary
 07:06:46 - 10-Jul-26
Buy* 2 $6.849 Ordinary
 07:06:00 - 10-Jul-26
Buy* 200 $6.81 Ordinary
 07:02:46 - 10-Jul-26
Buy* 30 $6.80 Ordinary
 07:01:42 - 10-Jul-26
Buy* 20 $6.79 Ordinary
 07:01:42 - 10-Jul-26
Buy* 10 $6.78 Ordinary
 06:57:41 - 10-Jul-26
Unknown* 100 $6.77 Ordinary
 06:43:08 - 10-Jul-26
Unknown* 50 $6.77 Ordinary
 06:42:01 - 10-Jul-26
Buy* 460 $6.77 Ordinary
 06:42:01 - 10-Jul-26
Buy* 20 $6.76 Ordinary
 06:42:01 - 10-Jul-26
Buy* 20 $6.76 Ordinary
 06:41:23 - 10-Jul-26
Sell* 7 $6.75 Ordinary
 06:39:23 - 10-Jul-26
Sell* 100 $6.75 Ordinary
 06:37:47 - 10-Jul-26
Buy* 291 $6.77 Ordinary
 06:34:16 - 10-Jul-26
Buy* 1 $6.77 Ordinary
 06:32:42 - 10-Jul-26
Unknown* 20 $6.74 Ordinary
 06:28:08 - 10-Jul-26
Unknown* 20 $6.74 Ordinary
 06:27:41 - 10-Jul-26
Buy* 369 $6.749 Ordinary
 06:27:22 - 10-Jul-26
Buy* 20 $6.74 Ordinary
 06:27:22 - 10-Jul-26
Buy* 200 $6.74 Ordinary
 06:27:22 - 10-Jul-26
Sell* 17 $6.72 Ordinary
 06:24:32 - 10-Jul-26
Sell* 10 $6.71 Ordinary
 06:22:37 - 10-Jul-26
Unknown* 100 $6.74 Ordinary
 06:22:31 - 10-Jul-26
Unknown* 20 $6.74 Ordinary
 06:22:31 - 10-Jul-26
Buy* 500 $6.72 Ordinary
 06:21:31 - 10-Jul-26
Buy* 56 $6.72 Ordinary
 06:21:31 - 10-Jul-26
Buy* 444 $6.72 Ordinary
 06:21:31 - 10-Jul-26
Sell* 10 $6.72 Ordinary
 06:20:28 - 10-Jul-26
Sell* 50 $6.73 Ordinary
 06:20:28 - 10-Jul-26
Sell* 65 $6.73 Ordinary
 06:17:16 - 10-Jul-26
Sell* 20 $6.73 Ordinary
 06:17:16 - 10-Jul-26
Sell* 223 $6.71 Ordinary
 06:04:37 - 10-Jul-26
Sell* 100 $6.72 Ordinary
 06:04:37 - 10-Jul-26
Sell* 250 $6.72 Ordinary
 06:04:37 - 10-Jul-26
Buy* 400 $6.72 Ordinary
 06:03:12 - 10-Jul-26
Buy* 400 $6.72 Ordinary
 06:03:12 - 10-Jul-26
Unknown* 29 $6.71 Ordinary
 05:55:08 - 10-Jul-26
Unknown* 20 $6.71 Ordinary
 05:55:08 - 10-Jul-26
Sell* 20 $6.71 Ordinary
 05:38:31 - 10-Jul-26
Sell* 250 $6.70 Ordinary
 05:35:42 - 10-Jul-26
Sell* 100 $6.71 Ordinary
 05:35:42 - 10-Jul-26
Sell* 250 $6.71 Ordinary
 05:35:42 - 10-Jul-26
Sell* 50 $6.71 Ordinary
 05:35:42 - 10-Jul-26
Sell* 250 $6.71 Ordinary
 05:35:42 - 10-Jul-26
Sell* 50 $6.71 Ordinary
 05:33:46 - 10-Jul-26
Sell* 250 $6.71 Ordinary
 05:33:46 - 10-Jul-26
Sell* 20 $6.72 Ordinary
 05:29:24 - 10-Jul-26
Sell* 100 $6.72 Ordinary
 05:29:09 - 10-Jul-26
Sell* 20 $6.72 Ordinary
 05:29:09 - 10-Jul-26
Buy* 1 $6.72 Ordinary
 05:21:09 - 10-Jul-26
Buy* 10 $6.72 Ordinary
 05:21:01 - 10-Jul-26
Sell* 35 $6.70 Ordinary
 05:11:52 - 10-Jul-26
Buy* 20 $6.70 Ordinary
 05:11:52 - 10-Jul-26
Buy* 20 $6.69 Ordinary
 05:09:42 - 10-Jul-26
Buy* 50 $6.65 Ordinary
 05:03:07 - 10-Jul-26
Buy* 65 $6.65 Ordinary
 05:03:07 - 10-Jul-26
Buy* 900 $6.63 Ordinary
 05:02:02 - 10-Jul-26
Buy* 12 $6.63 Ordinary
 05:02:02 - 10-Jul-26
Buy* 888 $6.63 Ordinary
 05:02:02 - 10-Jul-26
Sell* 100 $6.65 Ordinary
 05:01:11 - 10-Jul-26
Sell* 860 $6.65 Ordinary
 05:01:11 - 10-Jul-26
Sell* 20 $6.66 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $6.66 Ordinary
 05:01:11 - 10-Jul-26
Sell* 820 $6.67 Ordinary
 05:01:10 - 10-Jul-26
Sell* 80 $6.675 Ordinary
 05:01:10 - 10-Jul-26
Sell* 20 $6.67 Ordinary
 05:01:10 - 10-Jul-26
Sell* 880 $6.67 Ordinary
 05:01:10 - 10-Jul-26
Sell* 20 $6.67 Ordinary
 05:01:10 - 10-Jul-26
Sell* 20 $6.675 Ordinary
 05:01:10 - 10-Jul-26
Sell* 20 $6.68 Ordinary
 04:53:03 - 10-Jul-26
Sell* 20 $6.68 Ordinary
 04:50:04 - 10-Jul-26
Sell* 36 $6.66 Ordinary
 04:47:12 - 10-Jul-26
Sell* 50 $6.66 Ordinary
 04:41:11 - 10-Jul-26
Sell* 250 $6.66 Ordinary
 04:41:11 - 10-Jul-26
Sell* 60 $6.69 Ordinary
 04:40:22 - 10-Jul-26
Sell* 20 $6.69 Ordinary
 04:40:21 - 10-Jul-26
Sell* 20 $6.69 Ordinary
 04:40:15 - 10-Jul-26
Buy* 65 $6.70 Ordinary
 04:39:40 - 10-Jul-26
Sell* 100 $6.71 Ordinary
 04:39:40 - 10-Jul-26
Sell* 20 $6.69 Ordinary
 04:33:54 - 10-Jul-26
Sell* 200 $6.69 Ordinary
 04:33:51 - 10-Jul-26
Sell* 380 $6.70 Ordinary
 04:23:29 - 10-Jul-26
Buy* 20 $6.71 Ordinary
 04:22:53 - 10-Jul-26
Sell* 2 $6.73 Ordinary
 04:21:13 - 10-Jul-26
Sell* 20 $6.74 Ordinary
 04:19:01 - 10-Jul-26
Sell* 50 $6.75 Ordinary
 04:17:07 - 10-Jul-26
Sell* 50 $6.75 Ordinary
 04:17:07 - 10-Jul-26
Sell* 20 $6.76 Ordinary
 04:15:46 - 10-Jul-26
Sell* 65 $6.76 Ordinary
 04:15:41 - 10-Jul-26
Sell* 20 $6.76 Ordinary
 04:15:40 - 10-Jul-26
Sell* 20 $6.76 Ordinary
 04:15:38 - 10-Jul-26
Sell* 20 $6.76 Ordinary
 04:15:36 - 10-Jul-26
Buy* 10 $6.77 Ordinary
 04:10:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84