| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $16.15 | Ordinary |
17:29:33 - 28-Sep-26 |
| Sell* | 300 | $16.03 | Ordinary |
17:09:43 - 28-Sep-26 |
| Sell* | 2 | $16.03 | Ordinary |
17:09:43 - 28-Sep-26 |
| Sell* | 40 | $16.26 | Ordinary |
16:41:43 - 28-Sep-26 |
| Sell* | 200 | $16.03 | Ordinary |
16:32:26 - 28-Sep-26 |
| Sell* | 72 | $16.03 | Ordinary |
16:32:26 - 28-Sep-26 |
| Sell* | 593 | $16.03 | Ordinary |
16:32:26 - 28-Sep-26 |
| Sell* | 200 | $16.03 | Ordinary |
16:32:26 - 28-Sep-26 |
| Sell* | 7 | $16.03 | Ordinary |
16:32:26 - 28-Sep-26 |
| Sell* | 24 | $16.20 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 8 | $16.20 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 48 | $16.20 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 81 | $16.20 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 19 | $16.20 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 19 | $16.21 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 85 | $16.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 38 | $16.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 85 | $16.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 48 | $16.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 85 | $16.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 90 | $16.22 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 263 | $16.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 411 | $16.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 48 | $16.20 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 338 | $16.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 255 | $16.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 400 | $16.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 91 | $16.20 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 400 | $16.20 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1,709 | $16.20 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 400 | $16.20 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 636 | $16.20 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 64 | $16.20 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 300 | $16.22 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 700 | $16.22 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 115 | $16.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 64 | $16.23 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 48 | $16.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 500 | $16.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1,900 | $16.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 51 | $16.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 50 | $16.25 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 47 | $16.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 473 | $16.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 400 | $16.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 127 | $16.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 800 | $16.20 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 700 | $16.20 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 400 | $16.20 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1,443 | $16.20 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 500 | $16.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 565 | $16.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 500 | $16.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1,243 | $16.20 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 78 | $16.20 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 10 | $16.245 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 10 | $16.245 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 622 | $16.20 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 15 | $16.22 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 20 | $16.22 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 902 | $16.42 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 37 | $16.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 20 | $16.49 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 96 | $16.50 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 7 | $16.53 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Unknown* | 50 | $16.53 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 43 | $16.53 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Unknown* | 50 | $16.525 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 44 | $16.525 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 6 | $16.525 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 44 | $16.525 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 50 | $16.525 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 32 | $16.50 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 43 | $16.50 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 144 | $16.50 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 72 | $16.50 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 57 | $16.50 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 98 | $16.50 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $16.535 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 15 | $16.65 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Unknown* | 50 | $16.65 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 50 | $16.65 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 50 | $16.70 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 95 | $16.76 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 75 | $16.75 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 500 | $16.85 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 75 | $16.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 200 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 109 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 175 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 45 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 108 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 92 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 98 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 17 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 159 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 111 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 26 | $16.51 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 35 | $16.51 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 38 | $16.51 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 83 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 2 | $16.505 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 5 | $16.505 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 18 | $16.505 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 46 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 142 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 38 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 200 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 375 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 200 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 209 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 200 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 409 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 152 | $16.50 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 35 | $16.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $16.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $16.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 44 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1,206 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 9 | $16.80 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 44 | $16.81 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 661 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 350 | $16.81 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 45 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 5 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 29 | $16.89 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 89 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 536 | $16.91 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 41 | $16.91 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 41 | $16.91 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 41 | $16.91 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 133 | $16.91 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 41 | $16.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 41 | $16.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 30 | $16.41 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 41 | $16.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 51 | $16.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 45 | $16.42 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 51 | $16.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 8 | $16.44 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 41 | $16.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 51 | $16.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 76 | $16.41 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 152 | $16.41 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 51 | $16.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 45 | $16.41 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 51 | $16.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 59 | $16.41 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 51 | $16.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 97 | $16.41 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 73 | $16.41 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 292 | $16.41 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 49 | $16.91 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 73 | $16.41 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 41 | $16.91 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 606 | $16.41 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1,210 | $16.91 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 300 | $16.40 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 41 | $16.91 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 300 | $16.40 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 49 | $16.91 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 98 | $16.91 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 900 | $16.91 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1,662 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 1,662 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 650 | $16.91 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 534 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 1,662 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 23 | $16.84 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 77 | $16.84 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 15 | $16.86 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 534 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 16 | $16.86 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 16 | $16.86 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 48 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 30 | $16.80 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1,662 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 824 | $16.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 500 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 71 | $16.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 15 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 57 | $16.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 57 | $16.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 48 | $16.40 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 426 | $16.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 308 | $16.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 300 | $16.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 57 | $16.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 34 | $16.63 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 456 | $16.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 36 | $16.63 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 2,800 | $16.40 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 264 | $16.63 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 1,400 | $16.40 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 26 | $17.07 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 1 | $16.60 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 20 | $16.44 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 163 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 216 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,100 | $17.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 267 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 750 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,192 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 213 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 702 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 702 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,100 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 74 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,094 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 57 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 320 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $17.40 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 500 | $17.43 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 157 | $17.38 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 305 | $17.38 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 305 | $17.38 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 950 | $17.38 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 628 | $17.38 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 305 | $17.38 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 3,800 | $17.38 | Ordinary |
09:25:01 - 28-Sep-26 |
| Buy* | 2 | $17.50 | Ordinary |
09:21:19 - 28-Sep-26 |
| Sell* | 11 | $17.50 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 3 | $17.55 | Ordinary |
09:12:25 - 28-Sep-26 |
| Buy* | 400 | $17.78 | Ordinary |
09:09:47 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Ordinary |
09:09:47 - 28-Sep-26 |
| Sell* | 22 | $17.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 1 | $17.56 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 1 | $17.60 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 25 | $17.63 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 6 | $17.77 | Ordinary |
08:59:36 - 28-Sep-26 |
| Sell* | 112 | $17.75 | Ordinary |
08:32:26 - 28-Sep-26 |
| Buy* | 1 | $17.91 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 1 | $17.75 | Ordinary |
07:42:22 - 28-Sep-26 |
| Sell* | 145 | $17.80 | Ordinary |
07:23:40 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 9 | $17.56 | Ordinary |
05:19:38 - 28-Sep-26 |
| Buy* | 23 | $17.56 | Ordinary |
05:19:38 - 28-Sep-26 |
| Buy* | 8 | $17.56 | Ordinary |
05:19:38 - 28-Sep-26 |