Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SMU.US) Share Price

Price $12.05 on 03-04-2026 at 22:47:29
Change $-0.24 -1.98%
Buy $12.08
Sell $12.05
Last Trade: -
Day's Volume: 63,529
Last Close: $12.13
Open: $11.21
ISIN: US46152A4528
Day's Range $10.90 - $12.46
52wk Range: $3.30 - $52.00
Market Capitalisation: $N/A
VWAP: $11.72186
Shares in Issue: N/A

Tradr 2x Long S (SMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long S trades

Tradr 2x Long S (SMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.21 12.46 10.90 12.13 63,529
2nd Apr 2026 (Thu) 11.21 12.46 10.90 12.13 63,529
1st Apr 2026 (Wed) 13.88 14.09 12.00 12.29 131,901
31st Mar 2026 (Tue) 12.89 14.00 12.42 13.78 64,600
30th Mar 2026 (Mon) 12.835 13.50 11.85 12.41 59,701
27th Mar 2026 (Fri) 13.81 13.81 12.22 12.61 65,069
26th Mar 2026 (Thu) 15.45 16.07 14.29 14.35 41,647
25th Mar 2026 (Wed) 16.63 17.09 15.92 16.25 52,388
24th Mar 2026 (Tue) 15.81 16.00 14.86 15.57 89,744
23rd Mar 2026 (Mon) 15.93 17.48 15.48 16.43 75,614
20th Mar 2026 (Fri) 16.89 17.45 15.00 15.84 120,661
19th Mar 2026 (Thu) 16.22 17.81 15.58 17.42 83,560
18th Mar 2026 (Wed) 17.69 18.65 17.30 17.41 89,913
17th Mar 2026 (Tue) 18.33 19.42 17.30 18.67 173,896
16th Mar 2026 (Mon) 17.66 17.80 16.47 17.29 72,500
13th Mar 2026 (Fri) 17.80 18.10 16.20 16.96 80,431
12th Mar 2026 (Thu) 18.01 18.50 16.68 16.75 57,106
11th Mar 2026 (Wed) 17.70 19.19 17.65 18.70 60,539
10th Mar 2026 (Tue) 18.28 19.20 17.60 17.65 76,086
9th Mar 2026 (Mon) 5.26 6.18 5.15 6.03 251,800
6th Mar 2026 (Fri) 5.76 6.10 5.52 5.58 351,603
See more Tradr 2x Long S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered