| Price | $47.59 on 18-07-2025 at 21:20:57 |
|---|---|
| Change | $6.33 15.34% |
| Buy | $47.60 |
| Sell | $46.46 |
| Buy / Sell SMU Shares | |
| Last Trade: | Buy 20.00 at $47.59 |
| Day's Volume: | 117,331 |
| Last Close: | $47.52 |
| Open: | $40.88 |
| ISIN: | US46143U4922 |
| Day's Range | $40.14 - $48.30 |
| 52wk Range: | $24.46 - $48.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.87641 |
| Shares in Issue: | N/A |
Tradr 2x Long S (SMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $47.59 | Ordinary |
16:55:49 - 18-Jul-25 |
| Sell* | 45 | $46.55 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 37 | $47.29 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Ordinary |
16:22:57 - 18-Jul-25 |
| Buy* | 5 | $47.89 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 10 | $47.37 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 141 | $48.30 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 59 | $48.29 | Automatic Execution |
15:24:21 - 18-Jul-25 |
