| Price | $13.23 on 06-02-2026 at 22:39:34 |
|---|---|
| Change | $3.29 33.1% |
| Buy | $13.23 |
| Sell | $13.18 |
| Last Trade: | Buy 10.00 at $13.23 |
| Day's Volume: | 466,678 |
| Last Close: | $13.37 |
| Open: | $10.97 |
| ISIN: | US46152A7265 |
| Day's Range | $10.77 - $13.88 |
| 52wk Range: | $3.40 - $53.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.41529 |
| Shares in Issue: | N/A |
Tradr 2x Long S (SMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.23 | Ordinary |
17:39:34 - 06-Feb-26 |
| Sell* | 43 | $13.24 | Ordinary |
17:37:28 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Ordinary |
17:37:17 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Ordinary |
17:37:09 - 06-Feb-26 |
| Sell* | 5 | $13.21 | Ordinary |
17:35:15 - 06-Feb-26 |
| Buy* | 1,553 | $13.23 | Ordinary |
17:33:52 - 06-Feb-26 |
| Buy* | 1,557 | $13.23 | Ordinary |
17:33:52 - 06-Feb-26 |
| Buy* | 43 | $13.23 | Ordinary |
17:26:23 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Ordinary |
17:25:32 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Ordinary |
17:25:06 - 06-Feb-26 |
