| Price | $18.30 on 12-12-2025 at 22:39:29 |
|---|---|
| Change | $-6.14 -25.12% |
| Buy | $18.40 |
| Sell | $18.31 |
| Last Trade: | Sell 8.00 at $18.30 |
| Day's Volume: | 446,302 |
| Last Close: | $18.00 |
| Open: | $23.155 |
| ISIN: | US46152A7265 |
| Day's Range | $17.90 - $23.28 |
| 52wk Range: | $3.40 - $53.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.08498 |
| Shares in Issue: | N/A |
SMU.US (SMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $18.30 | Ordinary |
17:38:46 - 12-Dec-25 |
| Buy* | 99 | $18.27 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 400 | $18.27 | Ordinary |
17:37:12 - 12-Dec-25 |
| Buy* | 1 | $18.27 | Ordinary |
17:37:01 - 12-Dec-25 |
| Sell* | 40 | $18.25 | Ordinary |
17:36:20 - 12-Dec-25 |
| Sell* | 2 | $18.26 | Ordinary |
17:35:51 - 12-Dec-25 |
| Buy* | 10 | $18.28 | Ordinary |
17:32:03 - 12-Dec-25 |
| Buy* | 5 | $18.25 | Ordinary |
17:31:48 - 12-Dec-25 |
| Buy* | 5 | $18.25 | Ordinary |
17:31:33 - 12-Dec-25 |
| Sell* | 38 | $18.23 | Ordinary |
17:29:59 - 12-Dec-25 |
