| Price | $31.97 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $8.60 36.8% |
| Buy | $31.99 |
| Sell | $31.87 |
| Last Trade: | Sell 1.00 at $31.97 |
| Day's Volume: | 1,322,462 |
| Last Close: | $34.06 |
| Open: | $24.80 |
| ISIN: | US46143U4922 |
| Day's Range | $24.58 - $34.31 |
| 52wk Range: | $16.15 - $53.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.76659 |
| Shares in Issue: | N/A |
Tradr 2x Long S (SMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.97 | Ordinary |
17:38:47 - 19-Sep-25 |
| Sell* | 4 | $31.87 | Ordinary |
17:36:20 - 19-Sep-25 |
| Sell* | 17 | $32.01 | Ordinary |
17:35:52 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Ordinary |
17:35:21 - 19-Sep-25 |
| Sell* | 5 | $32.01 | Ordinary |
17:34:59 - 19-Sep-25 |
| Sell* | 213 | $32.00 | Ordinary |
17:34:30 - 19-Sep-25 |
| Sell* | 4 | $32.11 | Ordinary |
17:33:53 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Ordinary |
17:33:53 - 19-Sep-25 |
| Sell* | 3 | $32.12 | Ordinary |
17:31:27 - 19-Sep-25 |
| Sell* | 5 | $32.12 | Ordinary |
17:30:49 - 19-Sep-25 |
