| Price | $1.75 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -3.85% |
| Buy | $1.88 |
| Sell | $1.58 |
| Last Trade: | Buy 30.00 at $1.77 |
| Day's Volume: | 1,971 |
| Last Close: | $1.75 |
| Open: | $1.82 |
| ISIN: | US83193D3026 |
| Day's Range | $1.66 - $1.82 |
| 52wk Range: | $0.0709 - $5.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.777124 |
| Shares in Issue: | N/A |
Smartkem Inc (SMTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1.77 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 33 | $1.755 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 39 | $1.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 11 | $1.75 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 6 | $1.76 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 64 | $1.76 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 1,800 | $1.76 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 136 | $1.76 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 600 | $1.75 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 10 | $1.80 | Ordinary |
08:51:47 - 28-Sep-26 |
