| Price | $0.2371 on 21-05-2026 at 19:58:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.25 |
| Sell | $0.2406 |
| Last Trade: | Sell 300.00 at $0.2496 |
| Day's Volume: | 9,582 |
| Last Close: | $0.251 |
| Open: | $0.245 |
| ISIN: | US83193D2036 |
| Day's Range | $0.231 - $0.265 |
| 52wk Range: | $0.15 - $3.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.243256 |
| Shares in Issue: | N/A |
Smartkem Inc (SMTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.2496 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 500 | $0.247 | Automatic Execution |
12:57:22 - 21-May-26 |
| Unknown* | 100 | $0.2402 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 100 | $0.2402 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 100 | $0.2402 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 200 | $0.24 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $0.24 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 300 | $0.2399 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 500 | $0.2399 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 500 | $0.2399 | Automatic Execution |
09:49:50 - 21-May-26 |
