| Price | $0.2228 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.23 |
| Sell | $0.217 |
| Last Trade: | Buy 200.00 at $0.2161 |
| Day's Volume: | 9,040 |
| Last Close: | $0.2162 |
| Open: | $0.2229 |
| ISIN: | US83193D2036 |
| Day's Range | $0.216 - $0.2271 |
| 52wk Range: | $0.15 - $3.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.220921 |
| Shares in Issue: | N/A |
Smartkem Inc (SMTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.2161 | Ordinary |
16:25:07 - 10-Jul-26 |
| Buy* | 100 | $0.2161 | Ordinary |
16:17:54 - 10-Jul-26 |
| Sell* | 9 | $0.217 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 9 | $0.217 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 150 | $0.222 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 150 | $0.222 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 50 | $0.222 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 50 | $0.222 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 150 | $0.222 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 150 | $0.222 | Automatic Execution |
15:00:27 - 10-Jul-26 |
