Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartkem Inc (SMTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.2496 Automatic Execution
10:49:05 - 21-May-26
Sell* 500 $0.247 Automatic Execution
12:57:22 - 21-May-26
Unknown* 100 $0.2402 Automatic Execution
09:50:20 - 21-May-26
Unknown* 100 $0.2402 Automatic Execution
09:50:20 - 21-May-26
Unknown* 100 $0.2402 Automatic Execution
09:50:20 - 21-May-26
Buy* 200 $0.24 Automatic Execution
09:49:50 - 21-May-26
Buy* 100 $0.24 Automatic Execution
09:49:50 - 21-May-26
Buy* 300 $0.2399 Automatic Execution
09:49:50 - 21-May-26
Buy* 500 $0.2399 Automatic Execution
09:49:50 - 21-May-26
Buy* 500 $0.2399 Automatic Execution
09:49:50 - 21-May-26
Sell* 100 $0.231 Automatic Execution
09:47:34 - 21-May-26
Sell* 100 $0.231 Automatic Execution
09:47:34 - 21-May-26
Sell* 100 $0.231 Automatic Execution
09:47:34 - 21-May-26
Sell* 100 $0.231 Automatic Execution
09:47:34 - 21-May-26
Sell* 100 $0.231 Automatic Execution
09:47:34 - 21-May-26
Sell* 28 $0.2345 Automatic Execution
09:47:34 - 21-May-26
Sell* 28 $0.2345 Automatic Execution
09:47:34 - 21-May-26
Sell* 55 $0.2346 Automatic Execution
09:47:34 - 21-May-26
Sell* 100 $0.231 Automatic Execution
09:47:34 - 21-May-26
Sell* 1 $0.2346 Automatic Execution
09:47:34 - 21-May-26
Sell* 100 $0.2313 Automatic Execution
09:47:34 - 21-May-26
Sell* 100 $0.2313 Automatic Execution
09:47:34 - 21-May-26
Sell* 300 $0.235 Automatic Execution
09:46:56 - 21-May-26
Sell* 414 $0.235 Automatic Execution
09:46:56 - 21-May-26
Sell* 350 $0.235 Automatic Execution
09:46:56 - 21-May-26
Sell* 100 $0.235 Automatic Execution
09:46:56 - 21-May-26
Sell* 120 $0.2352 Automatic Execution
09:46:56 - 21-May-26
Sell* 708 $0.236 Automatic Execution
09:46:56 - 21-May-26
Sell* 708 $0.236 Automatic Execution
09:46:56 - 21-May-26
Sell* 600 $0.236 Automatic Execution
09:46:56 - 21-May-26
Sell* 600 $0.236 Automatic Execution
09:46:56 - 21-May-26
Sell* 300 $0.236 Automatic Execution
09:46:56 - 21-May-26
Sell* 300 $0.236 Automatic Execution
09:46:56 - 21-May-26
Sell* 100 $0.2407 Ordinary
04:40:59 - 21-May-26
Sell* 1,200 $0.2413 Ordinary
04:40:59 - 21-May-26
Buy* 65 $0.2418 Ordinary
04:04:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13