| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.82 | 1.82 | 1.66 | 1.75 | 1,971 |
| 25th Sep 2026 (Fri) | 1.59 | 1.87 | 1.48 | 1.82 | 59,351 |
| 24th Sep 2026 (Thu) | 1.61 | 1.68 | 1.58 | 1.64 | 1,979 |
| 23rd Sep 2026 (Wed) | 1.735 | 1.83 | 1.50 | 1.68 | 140,403 |
| 22nd Sep 2026 (Tue) | 1.73 | 1.79 | 1.70 | 1.69 | 7,627 |
| 21st Sep 2026 (Mon) | 1.80 | 1.80 | 1.63 | 1.79 | 8,535 |
| 18th Sep 2026 (Fri) | 2.32 | 2.32 | 2.18 | 2.19 | 6,956 |
| 17th Sep 2026 (Thu) | 2.26 | 2.50 | 2.25 | 2.36 | 8,953 |
| 16th Sep 2026 (Wed) | 2.32 | 2.51 | 2.16 | 2.35 | 27,299 |
| 15th Sep 2026 (Tue) | 2.31 | 2.96 | 2.28 | 2.44 | 64,114 |
| 14th Sep 2026 (Mon) | 2.27 | 2.59 | 2.27 | 2.31 | 13,419 |
| 11th Sep 2026 (Fri) | 2.29 | 2.31 | 2.23 | 2.24 | 5,610 |
| 10th Sep 2026 (Thu) | 2.30 | 2.33 | 2.26 | 2.29 | 1,341 |
| 9th Sep 2026 (Wed) | 2.34 | 2.36 | 2.23 | 2.33 | 2,358 |
| 8th Sep 2026 (Tue) | 2.25 | 2.40 | 2.17 | 2.36 | 2,435 |
| 7th Sep 2026 (Mon) | 2.40 | 2.45 | 2.245 | 2.34 | 16,529 |
| 4th Sep 2026 (Fri) | 2.40 | 2.45 | 2.245 | 2.34 | 16,529 |
| 3rd Sep 2026 (Thu) | 2.52 | 2.60 | 2.36 | 2.38 | 46,122 |
| 2nd Sep 2026 (Wed) | 2.62 | 2.65 | 2.50 | 2.53 | 8,262 |
| 1st Sep 2026 (Tue) | 2.86 | 2.86 | 2.70 | 2.82 | 36,966 |
| 31st Aug 2026 (Mon) | 3.30 | 3.30 | 3.05 | 3.07 | 12,640 |
| 28th Aug 2026 (Fri) | 3.48 | 3.69 | 3.44 | 3.44 | 4,180 |
| 27th Aug 2026 (Thu) | 3.675 | 3.815 | 3.34 | 3.53 | 35,529 |
| 26th Aug 2026 (Wed) | 4.475 | 4.85 | 3.88 | 4.22 | 602,563 |
| 25th Aug 2026 (Tue) | 3.72 | 5.44 | 3.31 | 3.70 | 22,826 |
| 24th Aug 2026 (Mon) | 3.83 | 3.92 | 3.62 | 3.72 | 14,930 |
| 21st Aug 2026 (Fri) | 5.08 | 5.44 | 4.255 | 4.41 | 19,625 |
| 20th Aug 2026 (Thu) | 0.093 | 0.125 | 0.088 | 0.1025 | 4,187,660 |
| 19th Aug 2026 (Wed) | 0.0752 | 0.0875 | 0.0709 | 0.0872 | 816,917 |
| 18th Aug 2026 (Tue) | 0.0882 | 0.092 | 0.0882 | 0.0915 | 127,488 |
| 17th Aug 2026 (Mon) | 0.0925 | 0.094 | 0.0866 | 0.0891 | 321,290 |
| 14th Aug 2026 (Fri) | 0.1069 | 0.1069 | 0.0887 | 0.0891 | 1,351,728 |
| 13th Aug 2026 (Thu) | 0.1307 | 0.1339 | 0.105 | 0.1087 | 767,672 |
| 12th Aug 2026 (Wed) | 0.142 | 0.145 | 0.1311 | 0.1309 | 62,493 |
| 11th Aug 2026 (Tue) | 0.15 | 0.1505 | 0.1414 | 0.1463 | 38,335 |
| 10th Aug 2026 (Mon) | 0.1551 | 0.16 | 0.1454 | 0.158 | 129,098 |
| 7th Aug 2026 (Fri) | 0.1577 | 0.1664 | 0.1521 | 0.1542 | 287,722 |
| 6th Aug 2026 (Thu) | 0.1643 | 0.1645 | 0.151 | 0.152 | 79,518 |
| 5th Aug 2026 (Wed) | 0.1658 | 0.175 | 0.1641 | 0.169 | 104,654 |
| 4th Aug 2026 (Tue) | 0.163 | 0.1703 | 0.156 | 0.1636 | 479,833 |
| 3rd Aug 2026 (Mon) | 0.2174 | 0.2198 | 0.1829 | 0.207 | 1,016,081 |
| 31st Jul 2026 (Fri) | 0.2036 | 0.215 | 0.2036 | 0.2151 | 8,876 |
| 30th Jul 2026 (Thu) | 0.1945 | 0.2135 | 0.1931 | 0.2103 | 7,935 |
| 29th Jul 2026 (Wed) | 0.20 | 0.2049 | 0.19 | 0.208 | 11,708 |