| Price | $1.50 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -6.25% |
| Buy | $1.95 |
| Sell | $1.45 |
| Last Trade: | Sell 497.00 at $1.51 |
| Day's Volume: | 11,797 |
| Last Close: | $1.45 |
| Open: | $1.57 |
| ISIN: | US83193D2036 |
| Day's Range | $1.50 - $1.59 |
| 52wk Range: | $0.585 - $2.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.565805 |
| Shares in Issue: | N/A |
Smartkem Inc (SMTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | $1.51 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 479 | $1.51 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 24 | $1.51 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 1,443 | $1.56 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 4 | $1.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 10 | $1.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 9 | $1.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
