| Price | $0.3905 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.11 -21.83% |
| Buy | $0.41 |
| Sell | $0.3778 |
| Last Trade: | Sell 2.00 at $0.3905 |
| Day's Volume: | 3,421,527 |
| Last Close: | $0.3963 |
| Open: | $0.5485 |
| ISIN: | US83193D2036 |
| Day's Range | $0.3202 - $0.5498 |
| 52wk Range: | $0.3259 - $3.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.555268 |
| Shares in Issue: | N/A |
Smartkem Inc (SMTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 6 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 18 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 1 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 6 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 1 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 5 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 1 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 3 | $0.4091 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 9 | $0.4091 | Ordinary |
17:06:13 - 06-Feb-26 |
