| Price | $1.68 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.05 -2.89% |
| Buy | $1.84 |
| Sell | $1.50 |
| Last Trade: | Sell 41.00 at $1.66 |
| Day's Volume: | 1,148 |
| Last Close: | $1.70 |
| Open: | $1.68 |
| ISIN: | US83193D2036 |
| Day's Range | $1.60 - $1.71 |
| 52wk Range: | $0.585 - $3.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.658796 |
| Shares in Issue: | N/A |
Smartkem Inc. (SMTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $1.66 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $1.67 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 5 | $1.67 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 5 | $1.67 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 5 | $1.67 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 5 | $1.67 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $1.67 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 92 | $1.67 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
09:51:35 - 12-Dec-25 |
