Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartkem Inc (SMTK.US) Share Price

Price $0.2313 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.238
Sell $0.2319
Last Trade: -
Day's Volume: 8,766
Last Close: $0.2333
Open: $0.2299
ISIN: US83193D2036
Day's Range $0.2258 - $0.2357
52wk Range: $0.211 - $3.80
Market Capitalisation: $N/A
VWAP: $0.224079
Shares in Issue: N/A

Smartkem Inc (SMTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartkem Inc trades

Smartkem Inc (SMTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2299 0.2357 0.2258 0.2333 8,766
2nd Apr 2026 (Thu) 0.2299 0.2357 0.2258 0.2333 8,766
1st Apr 2026 (Wed) 0.2357 0.2357 0.225 0.234 1,902
31st Mar 2026 (Tue) 0.211 0.23 0.211 0.2275 20,894
30th Mar 2026 (Mon) 0.238 0.238 0.2271 0.2271 125
27th Mar 2026 (Fri) 0.231 0.2341 0.226 0.227 5,230
26th Mar 2026 (Thu) 0.231 0.2394 0.2255 0.248 1,960
25th Mar 2026 (Wed) 0.2335 0.2339 0.2335 0.2339 349
24th Mar 2026 (Tue) 0.245 0.2485 0.2338 0.2333 487
23rd Mar 2026 (Mon) 0.2469 0.2615 0.2369 0.259 4,792
20th Mar 2026 (Fri) 0.2302 0.247 0.2245 0.247 7,420
19th Mar 2026 (Thu) 0.25 0.25 0.2111 0.2303 7,560
18th Mar 2026 (Wed) 0.2516 0.26 0.25 0.2501 1,725
17th Mar 2026 (Tue) 0.2407 0.3036 0.2407 0.2516 3,269
16th Mar 2026 (Mon) 0.258 0.2607 0.2422 0.253 28,776
13th Mar 2026 (Fri) 0.254 0.2575 0.245 0.2585 5,404
12th Mar 2026 (Thu) 0.2502 0.262 0.2502 0.262 4,700
11th Mar 2026 (Wed) 0.2576 0.2606 0.252 0.2627 16,032
10th Mar 2026 (Tue) 0.2611 0.2611 0.2501 0.2576 9,119
9th Mar 2026 (Mon) 0.251 0.2679 0.251 0.27 13,289
6th Mar 2026 (Fri) 0.2629 0.2732 0.2554 0.2695 6,236
See more Smartkem Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered