| Price | $0.99 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -11.61% |
| Buy | $0.99 |
| Sell | $0.94 |
| Buy / Sell SMTK Shares | |
| Last Trade: | Buy 235.00 at $0.99 |
| Day's Volume: | 31,207 |
| Last Close: | $1.0496 |
| Open: | $1.08 |
| ISIN: | US83193D2036 |
| Day's Range | $0.9557 - $1.10 |
| 52wk Range: | $0.76 - $1.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.066568 |
| Shares in Issue: | N/A |
Smartkem Inc (SMTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $0.99 | Ordinary |
17:01:04 - 18-Jul-25 |
| Buy* | 200 | $0.99 | Ordinary |
17:01:04 - 18-Jul-25 |
| Buy* | 300 | $0.95 | Ordinary |
16:52:12 - 18-Jul-25 |
| Sell* | 24 | $0.95 | Ordinary |
16:51:57 - 18-Jul-25 |
| Sell* | 76 | $0.95 | Ordinary |
16:51:57 - 18-Jul-25 |
| Sell* | 1,924 | $0.95 | Ordinary |
16:51:57 - 18-Jul-25 |
| Sell* | 176 | $0.9501 | Ordinary |
16:51:57 - 18-Jul-25 |
| Buy* | 260 | $0.9999 | Ordinary |
16:46:18 - 18-Jul-25 |
| Buy* | 700 | $0.9999 | Ordinary |
16:46:18 - 18-Jul-25 |
| Buy* | 60 | $0.9998 | Ordinary |
16:46:18 - 18-Jul-25 |
