| Price | $23.27 on 21-05-2026 at 20:10:58 |
|---|---|
| Change | $0.27 1.17% |
| Buy | $23.92 |
| Sell | $23.41 |
| Last Trade: | Sell 2.00 at $23.27 |
| Day's Volume: | 1,971 |
| Last Close: | $23.00 |
| Open: | $23.27 |
| ISIN: | US79957L1008 |
| Day's Range | $22.93 - $23.53 |
| 52wk Range: | $16.05 - $35.97 |
| Market Capitalisation: | $208.11m |
| VWAP: | $23.21531 |
| Shares in Issue: | 9.16m |
Sanara Medtech (SMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.27 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 32 | $23.15 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 32 | $23.14 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 49 | $23.01 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 42 | $23.01 | Automatic Execution |
15:17:43 - 21-May-26 |
