| Price | $35.09 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.17% |
| Buy | $36.00 |
| Sell | $30.50 |
| Last Trade: | Buy 24.00 at $35.11 |
| Day's Volume: | 4,807 |
| Last Close: | $35.10 |
| Open: | $35.115 |
| ISIN: | US79957L1008 |
| Day's Range | $35.085 - $35.15 |
| 52wk Range: | $16.16 - $35.34 |
| Market Capitalisation: | $322.13m |
| VWAP: | $35.11498 |
| Shares in Issue: | 9.19m |
Sanara Medtech (SMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $35.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 59 | $35.11 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $35.11 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 15 | $35.11 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 29 | $35.11 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 29 | $35.11 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 18 | $35.12 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:21:02 - 28-Sep-26 |
