| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.115 | 35.15 | 35.085 | 35.10 | 4,807 |
| 25th Sep 2026 (Fri) | 35.06 | 35.10 | 34.97 | 35.06 | 4,056 |
| 24th Sep 2026 (Thu) | 35.13 | 35.19 | 35.07 | 35.10 | 1,940 |
| 23rd Sep 2026 (Wed) | 35.26 | 35.27 | 35.055 | 35.15 | 4,799 |
| 22nd Sep 2026 (Tue) | 35.15 | 35.34 | 35.15 | 35.28 | 7,272 |
| 21st Sep 2026 (Mon) | 35.07 | 35.17 | 35.07 | 35.17 | 3,344 |
| 18th Sep 2026 (Fri) | 35.04 | 35.13 | 35.03 | 35.07 | 8,726 |
| 17th Sep 2026 (Thu) | 35.27 | 35.27 | 34.995 | 34.98 | 4,737 |
| 16th Sep 2026 (Wed) | 35.11 | 35.18 | 35.08 | 35.10 | 3,318 |
| 15th Sep 2026 (Tue) | 35.01 | 35.15 | 35.00 | 35.11 | 17,681 |
| 14th Sep 2026 (Mon) | 34.90 | 35.08 | 34.84 | 34.98 | 8,690 |
| 11th Sep 2026 (Fri) | 35.07 | 35.07 | 34.93 | 34.92 | 15,624 |
| 10th Sep 2026 (Thu) | 35.01 | 35.04 | 34.94 | 35.03 | 21,981 |
| 9th Sep 2026 (Wed) | 35.03 | 35.09 | 34.97 | 35.03 | 19,286 |
| 8th Sep 2026 (Tue) | 34.76 | 35.09 | 34.76 | 35.05 | 53,546 |
| 7th Sep 2026 (Mon) | 34.72 | 34.78 | 34.70 | 34.73 | 60,209 |
| 4th Sep 2026 (Fri) | 34.72 | 34.78 | 34.70 | 34.73 | 60,209 |
| 3rd Sep 2026 (Thu) | 34.82 | 34.85 | 34.65 | 34.72 | 64,484 |
| 2nd Sep 2026 (Wed) | 34.83 | 34.91 | 34.79 | 34.80 | 39,476 |
| 1st Sep 2026 (Tue) | 34.82 | 34.83 | 34.73 | 34.79 | 32,513 |
| 31st Aug 2026 (Mon) | 34.57 | 34.915 | 34.52 | 34.88 | 24,276 |
| 28th Aug 2026 (Fri) | 34.58 | 34.74 | 34.52 | 34.57 | 15,228 |
| 27th Aug 2026 (Thu) | 34.63 | 34.76 | 34.58 | 34.58 | 19,637 |
| 26th Aug 2026 (Wed) | 34.60 | 34.68 | 34.56 | 34.65 | 11,618 |
| 25th Aug 2026 (Tue) | 34.35 | 34.70 | 34.34 | 34.67 | 38,834 |
| 24th Aug 2026 (Mon) | 34.42 | 34.43 | 34.26 | 34.38 | 69,828 |
| 21st Aug 2026 (Fri) | 34.27 | 34.45 | 34.23 | 34.45 | 41,038 |
| 20th Aug 2026 (Thu) | 34.22 | 34.27 | 34.19 | 34.24 | 19,615 |
| 19th Aug 2026 (Wed) | 34.21 | 34.29 | 34.18 | 34.28 | 30,251 |
| 18th Aug 2026 (Tue) | 33.99 | 34.165 | 33.99 | 34.17 | 38,163 |
| 17th Aug 2026 (Mon) | 34.17 | 34.19 | 34.00 | 34.00 | 34,554 |
| 14th Aug 2026 (Fri) | 34.17 | 34.23 | 34.10 | 34.15 | 56,414 |
| 13th Aug 2026 (Thu) | 34.32 | 34.36 | 34.16 | 34.16 | 15,197 |
| 12th Aug 2026 (Wed) | 34.32 | 34.37 | 34.25 | 34.33 | 10,036 |
| 11th Aug 2026 (Tue) | 34.29 | 34.35 | 34.18 | 34.38 | 35,433 |
| 10th Aug 2026 (Mon) | 34.14 | 34.27 | 34.14 | 34.25 | 26,571 |
| 7th Aug 2026 (Fri) | 34.07 | 34.15 | 33.94 | 34.10 | 16,613 |
| 6th Aug 2026 (Thu) | 33.98 | 34.10 | 33.97 | 34.09 | 31,586 |
| 5th Aug 2026 (Wed) | 34.00 | 34.13 | 34.00 | 34.07 | 22,274 |
| 4th Aug 2026 (Tue) | 34.16 | 34.19 | 34.00 | 34.06 | 17,722 |
| 3rd Aug 2026 (Mon) | 33.90 | 34.32 | 33.90 | 34.00 | 25,664 |
| 31st Jul 2026 (Fri) | 33.62 | 33.98 | 33.62 | 33.86 | 24,129 |
| 30th Jul 2026 (Thu) | 33.50 | 34.19 | 33.37 | 34.06 | 260,304 |
| 29th Jul 2026 (Wed) | 26.72 | 30.87 | 26.72 | 30.25 | 95,031 |