| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.41 | 23.41 | 22.99 | 23.00 | 2,104 |
| 19th May 2026 (Tue) | 22.30 | 22.82 | 22.25 | 22.72 | 738 |
| 18th May 2026 (Mon) | 21.23 | 21.87 | 21.23 | 21.89 | 2,610 |
| 15th May 2026 (Fri) | 21.435 | 21.435 | 20.99 | 21.06 | 1,846 |
| 14th May 2026 (Thu) | 20.95 | 21.29 | 20.95 | 21.64 | 1,962 |
| 13th May 2026 (Wed) | 20.45 | 21.95 | 20.45 | 21.10 | 8,514 |
| 12th May 2026 (Tue) | 21.10 | 24.00 | 20.50 | 20.44 | 7,853 |
| 11th May 2026 (Mon) | 18.32 | 18.67 | 17.90 | 18.02 | 4,154 |
| 8th May 2026 (Fri) | 18.57 | 18.57 | 18.55 | 18.40 | 199 |
| 7th May 2026 (Thu) | 18.91 | 19.10 | 18.87 | 19.08 | 810 |
| 6th May 2026 (Wed) | 19.21 | 19.65 | 18.80 | 19.15 | 3,364 |
| 5th May 2026 (Tue) | 19.58 | 19.82 | 19.40 | 19.62 | 2,138 |
| 4th May 2026 (Mon) | 19.17 | 19.17 | 18.92 | 18.99 | 1,146 |
| 1st May 2026 (Fri) | 19.07 | 19.79 | 19.07 | 19.73 | 2,220 |
| 30th Apr 2026 (Thu) | 18.83 | 18.87 | 18.82 | 18.99 | 808 |
| 29th Apr 2026 (Wed) | 18.98 | 18.99 | 17.85 | 18.20 | 2,104 |
| 28th Apr 2026 (Tue) | 18.61 | 18.68 | 18.53 | 18.70 | 621 |
| 27th Apr 2026 (Mon) | 19.35 | 19.35 | 19.14 | 18.93 | 514 |
| 24th Apr 2026 (Fri) | 19.02 | 19.20 | 18.80 | 19.22 | 2,306 |
| 23rd Apr 2026 (Thu) | 19.40 | 19.50 | 19.17 | 19.13 | 1,471 |
| 22nd Apr 2026 (Wed) | 19.50 | 19.99 | 19.50 | 19.96 | 2,578 |
| 21st Apr 2026 (Tue) | 20.50 | 20.70 | 19.69 | 19.80 | 1,166 |
| 20th Apr 2026 (Mon) | 20.75 | 20.75 | 20.59 | 20.62 | 4,498 |
| 17th Apr 2026 (Fri) | 20.45 | 21.485 | 20.24 | 20.77 | 2,997 |
| 16th Apr 2026 (Thu) | 20.00 | 20.125 | 19.50 | 19.78 | 3,740 |
| 15th Apr 2026 (Wed) | 19.16 | 20.48 | 19.16 | 20.01 | 5,036 |
| 14th Apr 2026 (Tue) | 17.99 | 18.39 | 17.99 | 18.51 | 1,093 |
| 13th Apr 2026 (Mon) | 16.70 | 17.60 | 16.70 | 17.60 | 1,647 |
| 10th Apr 2026 (Fri) | 16.75 | 16.95 | 16.21 | 16.53 | 1,467 |
| 9th Apr 2026 (Thu) | 16.91 | 17.02 | 16.56 | 16.97 | 1,380 |
| 8th Apr 2026 (Wed) | 17.07 | 17.12 | 16.70 | 17.00 | 4,025 |
| 7th Apr 2026 (Tue) | 16.86 | 17.00 | 16.86 | 16.83 | 380 |
| 6th Apr 2026 (Mon) | 17.27 | 17.34 | 17.175 | 17.19 | 791 |
| 3rd Apr 2026 (Fri) | 17.11 | 17.25 | 17.10 | 17.24 | 1,406 |
| 2nd Apr 2026 (Thu) | 17.11 | 17.25 | 17.10 | 17.24 | 1,406 |
| 1st Apr 2026 (Wed) | 17.38 | 17.55 | 17.38 | 17.25 | 721 |
| 31st Mar 2026 (Tue) | 16.99 | 17.36 | 16.99 | 17.18 | 514 |
| 30th Mar 2026 (Mon) | 17.465 | 17.65 | 17.26 | 17.29 | 921 |
| 27th Mar 2026 (Fri) | 17.38 | 17.63 | 16.83 | 16.96 | 4,256 |
| 26th Mar 2026 (Thu) | 16.31 | 18.32 | 16.21 | 18.01 | 8,382 |
| 25th Mar 2026 (Wed) | 18.21 | 18.21 | 16.16 | 16.34 | 4,991 |
| 24th Mar 2026 (Tue) | 18.10 | 19.19 | 17.54 | 18.08 | 7,710 |
| 23rd Mar 2026 (Mon) | 18.895 | 18.895 | 18.00 | 18.34 | 4,277 |