| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.23 | 24.55 | 23.555 | 23.82 | 3,355 |
| 9th Jul 2026 (Thu) | 23.89 | 24.52 | 23.78 | 23.88 | 7,591 |
| 8th Jul 2026 (Wed) | 23.95 | 24.60 | 23.95 | 24.23 | 1,966 |
| 7th Jul 2026 (Tue) | 24.99 | 25.70 | 24.91 | 24.79 | 3,022 |
| 6th Jul 2026 (Mon) | 24.01 | 25.35 | 23.83 | 25.17 | 1,687 |
| 3rd Jul 2026 (Fri) | 24.58 | 24.84 | 24.58 | 24.84 | 0 |
| 2nd Jul 2026 (Thu) | 24.58 | 24.60 | 24.40 | 24.84 | 296 |
| 1st Jul 2026 (Wed) | 23.95 | 24.50 | 23.84 | 24.27 | 4,531 |
| 30th Jun 2026 (Tue) | 23.76 | 23.94 | 23.47 | 23.59 | 6,504 |
| 29th Jun 2026 (Mon) | 24.25 | 24.90 | 24.25 | 24.58 | 5,748 |
| 26th Jun 2026 (Fri) | 23.50 | 24.50 | 23.50 | 23.88 | 883 |
| 25th Jun 2026 (Thu) | 23.08 | 23.21 | 23.02 | 23.12 | 273 |
| 24th Jun 2026 (Wed) | 22.26 | 22.77 | 21.93 | 22.89 | 772 |
| 23rd Jun 2026 (Tue) | 21.90 | 22.645 | 21.90 | 21.75 | 1,867 |
| 22nd Jun 2026 (Mon) | 21.35 | 21.90 | 21.31 | 21.75 | 4,358 |
| 19th Jun 2026 (Fri) | 21.50 | 22.03 | 21.00 | 22.02 | 7,782 |
| 18th Jun 2026 (Thu) | 21.50 | 22.03 | 21.00 | 22.02 | 7,782 |
| 17th Jun 2026 (Wed) | 22.58 | 23.50 | 21.225 | 21.22 | 7,693 |
| 16th Jun 2026 (Tue) | 22.12 | 22.67 | 22.12 | 22.69 | 2,262 |
| 15th Jun 2026 (Mon) | 21.49 | 22.26 | 21.445 | 21.885 | 2,796 |
| 12th Jun 2026 (Fri) | 21.40 | 21.40 | 20.47 | 20.81 | 8,392 |
| 11th Jun 2026 (Thu) | 22.65 | 22.79 | 21.47 | 21.50 | 56 |
| 10th Jun 2026 (Wed) | 23.38 | 23.53 | 22.675 | 22.99 | 686 |
| 9th Jun 2026 (Tue) | 21.71 | 22.96 | 21.71 | 22.72 | 417 |
| 8th Jun 2026 (Mon) | 22.29 | 22.29 | 21.76 | 22.09 | 691 |
| 5th Jun 2026 (Fri) | 21.95 | 22.275 | 21.91 | 22.44 | 494 |
| 4th Jun 2026 (Thu) | 21.53 | 21.985 | 21.52 | 22.12 | 1,194 |
| 3rd Jun 2026 (Wed) | 21.34 | 21.39 | 20.97 | 20.97 | 2,748 |
| 2nd Jun 2026 (Tue) | 22.17 | 22.17 | 21.31 | 21.26 | 2,613 |
| 1st Jun 2026 (Mon) | 21.67 | 22.42 | 21.67 | 21.92 | 5,033 |
| 29th May 2026 (Fri) | 22.93 | 22.97 | 22.62 | 22.79 | 1,260 |
| 28th May 2026 (Thu) | 23.49 | 23.88 | 23.49 | 23.79 | 3,491 |
| 27th May 2026 (Wed) | 22.90 | 23.17 | 22.88 | 23.38 | 1,338 |
| 26th May 2026 (Tue) | 23.21 | 23.21 | 22.28 | 22.93 | 2,737 |
| 25th May 2026 (Mon) | 24.00 | 24.00 | 22.52 | 23.17 | 5,751 |
| 22nd May 2026 (Fri) | 24.00 | 24.00 | 22.52 | 23.17 | 5,751 |
| 21st May 2026 (Thu) | 23.27 | 23.53 | 22.93 | 23.64 | 2,051 |
| 20th May 2026 (Wed) | 23.41 | 23.41 | 22.99 | 23.00 | 2,104 |
| 19th May 2026 (Tue) | 22.30 | 22.82 | 22.25 | 22.72 | 738 |
| 18th May 2026 (Mon) | 21.23 | 21.87 | 21.23 | 21.89 | 2,610 |
| 15th May 2026 (Fri) | 21.435 | 21.435 | 20.99 | 21.06 | 1,846 |
| 14th May 2026 (Thu) | 20.95 | 21.29 | 20.95 | 21.64 | 1,962 |
| 13th May 2026 (Wed) | 20.45 | 21.95 | 20.45 | 21.10 | 8,514 |
| 12th May 2026 (Tue) | 21.10 | 24.00 | 20.50 | 20.44 | 7,853 |
| 11th May 2026 (Mon) | 18.32 | 18.67 | 17.90 | 18.02 | 4,154 |