| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.27 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 32 | $23.15 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 32 | $23.14 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 49 | $23.01 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 42 | $23.01 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 30 | $22.99 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 49 | $23.02 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 52 | $23.03 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 3 | $23.06 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 10 | $22.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $22.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 20 | $22.93 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 20 | $22.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 14 | $22.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $22.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $22.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $22.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 3 | $22.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $22.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 44 | $22.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 16 | $22.88 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 99 | $22.89 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 99 | $22.90 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $23.09 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 6 | $23.19 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $23.08 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 3 | $23.10 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 7 | $23.10 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 30 | $23.22 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 20 | $23.02 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 7 | $23.31 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $23.09 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 10 | $23.09 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 10 | $23.07 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 20 | $23.13 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $23.09 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 5 | $23.09 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 2 | $23.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
10:45:22 - 21-May-26 |