| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.12 | Automatic Execution |
15:52:30 - 29-Sep-26 |
| Buy* | 30 | $35.115 | Automatic Execution |
15:52:25 - 29-Sep-26 |
| Buy* | 2 | $35.12 | Automatic Execution |
15:51:25 - 29-Sep-26 |
| Buy* | 9 | $35.12 | Automatic Execution |
15:50:25 - 29-Sep-26 |
| Buy* | 97 | $35.12 | Automatic Execution |
15:50:20 - 29-Sep-26 |
| Buy* | 3 | $35.12 | Automatic Execution |
15:50:20 - 29-Sep-26 |
| Buy* | 4 | $35.12 | Automatic Execution |
15:21:13 - 29-Sep-26 |
| Buy* | 13 | $35.12 | Automatic Execution |
15:21:08 - 29-Sep-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:21:03 - 29-Sep-26 |
| Buy* | 8 | $35.12 | Automatic Execution |
15:20:53 - 29-Sep-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:20:48 - 29-Sep-26 |
| Sell* | 600 | $35.12 | Automatic Execution |
15:20:43 - 29-Sep-26 |
| Buy* | 89 | $35.12 | Automatic Execution |
15:20:31 - 29-Sep-26 |
| Sell* | 500 | $35.12 | Automatic Execution |
15:20:21 - 29-Sep-26 |
| Sell* | 26 | $35.12 | Automatic Execution |
15:20:21 - 29-Sep-26 |
| Sell* | 13 | $35.105 | Automatic Execution |
14:53:10 - 29-Sep-26 |
| Sell* | 5 | $35.105 | Automatic Execution |
14:53:05 - 29-Sep-26 |
| Sell* | 100 | $35.105 | Automatic Execution |
14:53:00 - 29-Sep-26 |
| Buy* | 300 | $35.11 | Automatic Execution |
14:52:40 - 29-Sep-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
14:52:40 - 29-Sep-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:47:43 - 29-Sep-26 |
| Sell* | 200 | $35.10 | Automatic Execution |
14:47:34 - 29-Sep-26 |
| Unknown* | 100 | $35.08 | Automatic Execution |
14:29:46 - 29-Sep-26 |
| Buy* | 400 | $35.08 | Automatic Execution |
14:29:46 - 29-Sep-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
13:26:00 - 29-Sep-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
13:26:00 - 29-Sep-26 |
| Sell* | 200 | $35.05 | Automatic Execution |
12:21:43 - 29-Sep-26 |
| Sell* | 3 | $35.06 | Automatic Execution |
13:26:00 - 29-Sep-26 |
| Sell* | 200 | $35.05 | Automatic Execution |
12:21:43 - 29-Sep-26 |
| Sell* | 2 | $35.06 | Automatic Execution |
13:26:00 - 29-Sep-26 |
| Buy* | 34 | $35.06 | Automatic Execution |
13:23:04 - 29-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
13:23:04 - 29-Sep-26 |
| Sell* | 400 | $35.07 | Automatic Execution |
11:47:05 - 29-Sep-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
09:48:57 - 29-Sep-26 |