Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanara Medtech (SMTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.87 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $24.03 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 44 $24.03 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 2 $24.03 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 2 $24.03 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $24.02 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 3 $24.02 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $23.86 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 2 $23.87 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 2 $23.82 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 2 $23.87 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $23.82 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 3 $23.87 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 3 $23.87 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 3 $23.87 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $23.86 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 3 $23.87 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 3 $23.87 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 3 $23.87 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $23.87 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $23.87 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 3 $23.87 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $23.86 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 3 $23.87 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 8 $24.08 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 2 $24.08 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 4 $24.10 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 10 $24.09 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 4 $24.09 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 6 $24.08 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 1 $24.09 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 8 $24.13 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 33 $24.13 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 4 $24.09 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 5 $23.97 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 5 $23.97 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 3 $23.92 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 2 $23.96 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 6 $23.97 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 6 $23.98 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 6 $23.98 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 10 $24.18 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 6 $23.97 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 6 $23.99 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 2 $23.98 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 7 $24.18 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 17 $24.16 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 6 $24.17 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 2 $24.07 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 10 $24.07 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 17 $24.07 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 10 $24.31 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 22 $24.29 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 5 $24.28 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 21 $24.29 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 50 $24.25 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 1 $24.36 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 11 $24.32 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 45 $24.33 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 4 $24.33 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 2 $24.34 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 2 $24.46 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 16 $24.51 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 16 $24.64 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 18 $24.50 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 18 $24.60 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 18 $24.54 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 18 $24.64 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 18 $24.55 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 18 $24.59 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 18 $24.50 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 18 $24.64 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 18 $24.57 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 18 $24.67 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 18 $24.75 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 9 $24.65 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 5 $24.64 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 5 $24.64 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 18 $24.69 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 18 $24.71 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 18 $24.73 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 1 $24.05 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 17 $24.41 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 5 $23.74 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 5 $23.57 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 5 $23.53 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 5 $23.57 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 5 $23.57 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 2 $23.74 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 5 $23.57 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 5 $23.57 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 5 $23.55 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 5 $23.52 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 5 $23.52 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 31 $23.74 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 5 $23.74 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 8 $23.73 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 81 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 5 $24.06 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 5 $24.06 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 83 $24.00 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 6 $23.90 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 10 $23.51 Automatic Execution
 11:51:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84