| Price | $20.38 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.23 1.15% |
| Buy | $20.50 |
| Sell | $19.75 |
| Last Trade: | Sell 3.00 at $20.415 |
| Day's Volume: | 2,177 |
| Last Close: | $20.24 |
| Open: | $20.35 |
| ISIN: | US79957L1008 |
| Day's Range | $19.80 - $20.38 |
| 52wk Range: | $19.05 - $35.97 |
| Market Capitalisation: | $178.40m |
| VWAP: | $20.03286 |
| Shares in Issue: | 8.90m |
Sanara Medtech (SMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.415 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 3 | $20.415 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 2 | $20.23 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 2 | $20.21 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 2 | $20.21 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 2 | $20.21 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 2 | $20.21 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 2 | $20.21 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 2 | $20.21 | Automatic Execution |
15:21:47 - 06-Feb-26 |
