Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanara Medtech (SMTI.US) Share Price

Price $17.10 on 03-04-2026 at 22:47:29
Change $-0.05 -0.29%
Buy $18.00
Sell $16.50
Last Trade: -
Day's Volume: 1,406
Last Close: $17.24
Open: $17.11
ISIN: US79957L1008
Day's Range $17.10 - $17.25
52wk Range: $16.16 - $35.95
Market Capitalisation: $156.76m
VWAP: $17.23485
Shares in Issue: 9.17m

Sanara Medtech (SMTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanara Medtech trades

Sanara Medtech (SMTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.11 17.25 17.10 17.24 1,406
2nd Apr 2026 (Thu) 17.11 17.25 17.10 17.24 1,406
1st Apr 2026 (Wed) 17.38 17.55 17.38 17.25 721
31st Mar 2026 (Tue) 16.99 17.36 16.99 17.18 514
30th Mar 2026 (Mon) 17.465 17.65 17.26 17.29 921
27th Mar 2026 (Fri) 17.38 17.63 16.83 16.96 4,256
26th Mar 2026 (Thu) 16.31 18.32 16.21 18.01 8,382
25th Mar 2026 (Wed) 18.21 18.21 16.16 16.34 4,991
24th Mar 2026 (Tue) 18.10 19.19 17.54 18.08 7,710
23rd Mar 2026 (Mon) 18.895 18.895 18.00 18.34 4,277
20th Mar 2026 (Fri) 18.68 18.80 18.29 18.38 585
19th Mar 2026 (Thu) 18.80 18.90 18.52 18.72 1,861
18th Mar 2026 (Wed) 19.20 19.20 18.60 18.66 4,296
17th Mar 2026 (Tue) 20.08 20.08 19.00 19.62 2,681
16th Mar 2026 (Mon) 19.30 19.40 19.30 19.64 4,239
13th Mar 2026 (Fri) 19.30 19.58 19.00 19.48 6,203
12th Mar 2026 (Thu) 19.21 19.22 18.72 19.09 4,352
11th Mar 2026 (Wed) 19.91 19.92 19.46 19.60 1,830
10th Mar 2026 (Tue) 20.57 20.78 19.71 19.69 24,628
9th Mar 2026 (Mon) 20.30 20.94 20.00 20.74 6,821
6th Mar 2026 (Fri) 19.25 19.25 18.74 18.87 5,981
See more Sanara Medtech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered