| Price | $25.99 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $1.89 7.84% |
| Buy | $28.50 |
| Sell | $23.50 |
| Last Trade: | Sell 2.00 at $25.90 |
| Day's Volume: | 2,061 |
| Last Close: | $25.91 |
| Open: | $24.55 |
| ISIN: | US79957L1008 |
| Day's Range | $24.25 - $26.98 |
| 52wk Range: | $19.05 - $35.97 |
| Market Capitalisation: | $214.55m |
| VWAP: | $26.27829 |
| Shares in Issue: | 8.90m |
Sanara Medtech (SMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.90 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 69 | $25.90 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 4 | $25.91 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 4 | $25.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 4 | $25.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 200 | $25.99 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 11 | $25.99 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 62 | $26.12 | Automatic Execution |
15:26:27 - 12-Dec-25 |
