| Price | $32.82 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.73 -4.99% |
| Buy | $35.00 |
| Sell | $32.90 |
| Last Trade: | Buy 5.00 at $33.20 |
| Day's Volume: | 1,653 |
| Last Close: | $32.89 |
| Open: | $34.585 |
| ISIN: | US79957L1008 |
| Day's Range | $32.82 - $34.585 |
| 52wk Range: | $23.92 - $35.97 |
| Market Capitalisation: | $308.38m |
| VWAP: | $33.52085 |
| Shares in Issue: | 8.90m |
Sanara Medtech (SMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $33.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $33.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $33.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $33.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $33.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 48 | $33.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $33.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:23:51 - 19-Sep-25 |
