| Price | $25.525 on 21-05-2026 at 20:01:01 |
|---|---|
| Change | $-0.10 -0.39% |
| Buy | $25.55 |
| Sell | $25.53 |
| Last Trade: | Unknown 100.00 at $25.525 |
| Day's Volume: | 8,096 |
| Last Close: | $25.62 |
| Open: | $25.45 |
| ISIN: | US00162Q3469 |
| Day's Range | $25.45 - $25.55 |
| 52wk Range: | $24.75 - $26.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.50787 |
| Shares in Issue: | N/A |
Alps Smith Core (SMTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.525 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:20:22 - 21-May-26 |
| Unknown* | 100 | $25.545 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
12:24:07 - 21-May-26 |
| Unknown* | 61 | $25.47 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 2 | $25.46 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 52 | $25.46 | Automatic Execution |
11:54:19 - 21-May-26 |
