| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.63 | 24.63 | 24.55 | 24.60 | 26,796 |
| 25th Sep 2026 (Fri) | 24.705 | 24.745 | 24.655 | 24.75 | 17,753 |
| 24th Sep 2026 (Thu) | 24.82 | 24.82 | 24.705 | 24.70 | 1,846 |
| 23rd Sep 2026 (Wed) | 24.895 | 24.895 | 24.78 | 24.82 | 12,808 |
| 22nd Sep 2026 (Tue) | 25.035 | 25.05 | 25.00 | 25.04 | 16,557 |
| 21st Sep 2026 (Mon) | 25.02 | 25.025 | 25.01 | 25.03 | 2,862 |
| 18th Sep 2026 (Fri) | 24.97 | 24.97 | 24.955 | 24.955 | 15,579 |
| 17th Sep 2026 (Thu) | 25.015 | 25.08 | 25.005 | 25.04 | 85,013 |
| 16th Sep 2026 (Wed) | 25.055 | 25.08 | 24.97 | 24.98 | 4,016 |
| 15th Sep 2026 (Tue) | 24.99 | 25.015 | 24.985 | 25.00 | 15,659 |
| 14th Sep 2026 (Mon) | 25.015 | 25.08 | 24.94 | 25.02 | 354,390 |
| 11th Sep 2026 (Fri) | 25.085 | 25.085 | 25.025 | 25.03 | 10,274 |
| 10th Sep 2026 (Thu) | 25.09 | 25.10 | 25.045 | 25.065 | 15,980 |
| 9th Sep 2026 (Wed) | 25.24 | 25.255 | 25.185 | 25.19 | 9,376 |
| 8th Sep 2026 (Tue) | 25.275 | 25.275 | 25.24 | 25.27 | 8,148 |
| 7th Sep 2026 (Mon) | 25.29 | 25.295 | 25.27 | 25.29 | 25,365 |
| 4th Sep 2026 (Fri) | 25.29 | 25.295 | 25.27 | 25.29 | 25,365 |
| 3rd Sep 2026 (Thu) | 25.305 | 25.31 | 25.27 | 25.27 | 13,311 |
| 2nd Sep 2026 (Wed) | 25.235 | 25.25 | 25.22 | 25.25 | 3,835 |
| 1st Sep 2026 (Tue) | 25.26 | 25.285 | 25.225 | 25.22 | 3,959 |
| 31st Aug 2026 (Mon) | 25.26 | 25.295 | 25.25 | 25.295 | 12,144 |
| 28th Aug 2026 (Fri) | 25.39 | 25.39 | 25.32 | 25.32 | 3,422 |
| 27th Aug 2026 (Thu) | 25.40 | 25.415 | 25.385 | 25.385 | 3,368 |
| 26th Aug 2026 (Wed) | 25.385 | 25.41 | 25.37 | 25.41 | 10,786 |
| 25th Aug 2026 (Tue) | 25.365 | 25.425 | 25.365 | 25.43 | 8,889 |
| 24th Aug 2026 (Mon) | 25.31 | 25.34 | 25.305 | 25.311 | 18,811 |
| 21st Aug 2026 (Fri) | 25.28 | 25.28 | 25.265 | 25.27 | 14,228 |
| 20th Aug 2026 (Thu) | 25.33 | 25.33 | 25.29 | 25.305 | 12,575 |
| 19th Aug 2026 (Wed) | 25.45 | 25.47 | 25.425 | 25.465 | 16,613 |
| 18th Aug 2026 (Tue) | 25.325 | 25.36 | 25.325 | 25.355 | 3,583 |
| 17th Aug 2026 (Mon) | 25.385 | 25.385 | 25.33 | 25.33 | 6,849 |
| 14th Aug 2026 (Fri) | 25.445 | 25.445 | 25.385 | 25.40 | 3,095 |
| 13th Aug 2026 (Thu) | 25.46 | 25.49 | 25.45 | 25.455 | 3,127 |
| 12th Aug 2026 (Wed) | 25.41 | 25.41 | 25.37 | 25.385 | 2,733 |
| 11th Aug 2026 (Tue) | 25.385 | 25.39 | 25.36 | 25.36 | 9,316 |
| 10th Aug 2026 (Mon) | 25.395 | 25.395 | 25.36 | 25.365 | 5,249 |
| 7th Aug 2026 (Fri) | 25.435 | 25.45 | 25.415 | 25.445 | 10,450 |
| 6th Aug 2026 (Thu) | 25.425 | 25.425 | 25.39 | 25.40 | 3,364 |
| 5th Aug 2026 (Wed) | 25.455 | 25.48 | 25.44 | 25.465 | 4,367 |
| 4th Aug 2026 (Tue) | 25.42 | 25.46 | 25.42 | 25.44 | 3,118 |
| 3rd Aug 2026 (Mon) | 25.34 | 25.35 | 25.335 | 25.345 | 9,003 |
| 31st Jul 2026 (Fri) | 25.265 | 25.29 | 25.255 | 25.288 | 10,814 |
| 30th Jul 2026 (Thu) | 25.345 | 25.345 | 25.335 | 25.335 | 61 |
| 29th Jul 2026 (Wed) | 25.385 | 25.40 | 25.315 | 25.31 | 4,591 |