| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 25.68 | 25.68 | 25.63 | 25.64 | 538 |
| 9th Jun 2026 (Tue) | 25.64 | 25.665 | 25.62 | 25.665 | 1,508 |
| 8th Jun 2026 (Mon) | 25.64 | 25.64 | 25.605 | 25.60 | 2,627 |
| 5th Jun 2026 (Fri) | 25.655 | 25.67 | 25.63 | 25.635 | 1,300 |
| 4th Jun 2026 (Thu) | 25.755 | 25.755 | 25.73 | 25.735 | 7,149 |
| 3rd Jun 2026 (Wed) | 25.71 | 25.71 | 25.68 | 25.70 | 3,889 |
| 2nd Jun 2026 (Tue) | 25.77 | 25.77 | 25.75 | 25.755 | 2,000 |
| 1st Jun 2026 (Mon) | 25.68 | 25.74 | 25.665 | 25.738 | 18,385 |
| 29th May 2026 (Fri) | 25.75 | 25.77 | 25.75 | 25.75 | 783 |
| 28th May 2026 (Thu) | 25.67 | 25.735 | 25.67 | 25.73 | 2,063 |
| 27th May 2026 (Wed) | 25.685 | 25.70 | 25.67 | 25.68 | 16,211 |
| 26th May 2026 (Tue) | 25.69 | 25.69 | 25.64 | 25.655 | 3,496 |
| 25th May 2026 (Mon) | 25.55 | 25.585 | 25.535 | 25.59 | 7,279 |
| 22nd May 2026 (Fri) | 25.55 | 25.585 | 25.535 | 25.59 | 7,279 |
| 21st May 2026 (Thu) | 25.45 | 25.55 | 25.45 | 25.55 | 9,795 |
| 20th May 2026 (Wed) | 25.47 | 25.615 | 25.46 | 25.62 | 612 |
| 19th May 2026 (Tue) | 25.49 | 25.495 | 25.445 | 25.46 | 8,483 |
| 18th May 2026 (Mon) | 25.59 | 25.59 | 25.53 | 25.565 | 1,070 |
| 15th May 2026 (Fri) | 25.60 | 25.61 | 25.57 | 25.57 | 9,777 |
| 14th May 2026 (Thu) | 25.77 | 25.77 | 25.75 | 25.72 | 618 |
| 13th May 2026 (Wed) | 25.69 | 25.72 | 25.69 | 25.71 | 2,295 |
| 12th May 2026 (Tue) | 25.71 | 25.72 | 25.71 | 25.71 | 9,560 |
| 11th May 2026 (Mon) | 25.83 | 25.83 | 25.785 | 25.785 | 1,160 |
| 8th May 2026 (Fri) | 25.86 | 25.86 | 25.84 | 25.845 | 2,942 |
| 7th May 2026 (Thu) | 25.88 | 25.88 | 25.78 | 25.785 | 510 |
| 6th May 2026 (Wed) | 25.831 | 25.865 | 25.831 | 25.86 | 6,086 |
| 5th May 2026 (Tue) | 25.72 | 25.76 | 25.72 | 25.745 | 7,247 |
| 4th May 2026 (Mon) | 25.715 | 25.74 | 25.66 | 25.6852 | 14,744 |
| 1st May 2026 (Fri) | 25.795 | 25.82 | 25.73 | 25.75 | 22,076 |
| 30th Apr 2026 (Thu) | 25.76 | 25.775 | 25.74 | 25.745 | 5,082 |
| 29th Apr 2026 (Wed) | 25.74 | 25.74 | 25.705 | 25.70 | 1,562 |
| 28th Apr 2026 (Tue) | 25.79 | 25.805 | 25.785 | 25.805 | 2,090 |
| 27th Apr 2026 (Mon) | 25.85 | 25.85 | 25.80 | 25.82 | 10,697 |
| 24th Apr 2026 (Fri) | 25.87 | 25.875 | 25.84 | 25.86 | 3,010 |
| 23rd Apr 2026 (Thu) | 25.815 | 25.85 | 25.80 | 25.835 | 1,043 |
| 22nd Apr 2026 (Wed) | 25.915 | 25.915 | 25.875 | 25.88 | 3,388 |
| 21st Apr 2026 (Tue) | 25.90 | 25.925 | 25.85 | 25.86 | 46,824 |
| 20th Apr 2026 (Mon) | 25.92 | 25.93 | 25.905 | 25.91 | 992 |
| 17th Apr 2026 (Fri) | 25.94 | 25.94 | 25.93 | 25.93 | 1,286 |
| 16th Apr 2026 (Thu) | 25.88 | 25.88 | 25.825 | 25.82 | 1,274 |
| 15th Apr 2026 (Wed) | 25.985 | 25.985 | 25.96 | 25.98 | 2,032 |
| 14th Apr 2026 (Tue) | 25.96 | 26.01 | 25.955 | 26.01 | 12,418 |
| 13th Apr 2026 (Mon) | 25.88 | 25.935 | 25.865 | 25.935 | 3,249 |