| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.60 | 25.60 | 25.585 | 25.59 | 4,382 |
| 9th Jul 2026 (Thu) | 25.60 | 25.64 | 25.60 | 25.61 | 1,826 |
| 8th Jul 2026 (Wed) | 25.56 | 25.595 | 25.55 | 25.59 | 2,616 |
| 7th Jul 2026 (Tue) | 25.69 | 25.69 | 25.62 | 25.62 | 4,471 |
| 6th Jul 2026 (Mon) | 25.725 | 25.735 | 25.705 | 25.73 | 6,206 |
| 3rd Jul 2026 (Fri) | 25.715 | 25.73 | 25.715 | 25.73 | 0 |
| 2nd Jul 2026 (Thu) | 25.715 | 25.735 | 25.70 | 25.73 | 1,929 |
| 1st Jul 2026 (Wed) | 25.685 | 25.72 | 25.685 | 25.695 | 2,598 |
| 30th Jun 2026 (Tue) | 25.80 | 25.80 | 25.74 | 25.74 | 1,911 |
| 29th Jun 2026 (Mon) | 25.83 | 25.835 | 25.825 | 25.835 | 306 |
| 26th Jun 2026 (Fri) | 25.79 | 25.83 | 25.79 | 25.82 | 1,069 |
| 25th Jun 2026 (Thu) | 25.825 | 25.825 | 25.795 | 25.80 | 433 |
| 24th Jun 2026 (Wed) | 25.78 | 25.795 | 25.78 | 25.78 | 1,511 |
| 23rd Jun 2026 (Tue) | 25.685 | 25.70 | 25.675 | 25.67 | 3,417 |
| 22nd Jun 2026 (Mon) | 25.67 | 25.675 | 25.645 | 25.665 | 2,802 |
| 19th Jun 2026 (Fri) | 25.76 | 25.78 | 25.715 | 25.73 | 4,179 |
| 18th Jun 2026 (Thu) | 25.76 | 25.78 | 25.715 | 25.73 | 4,179 |
| 17th Jun 2026 (Wed) | 25.825 | 25.86 | 25.745 | 25.745 | 2,282 |
| 16th Jun 2026 (Tue) | 25.81 | 25.845 | 25.81 | 25.81 | 5,543 |
| 15th Jun 2026 (Mon) | 25.82 | 25.82 | 25.775 | 25.77 | 15,125 |
| 12th Jun 2026 (Fri) | 25.735 | 25.77 | 25.73 | 25.75 | 1,285 |
| 11th Jun 2026 (Thu) | 25.67 | 25.79 | 25.67 | 25.78 | 683 |
| 10th Jun 2026 (Wed) | 25.68 | 25.68 | 25.63 | 25.64 | 538 |
| 9th Jun 2026 (Tue) | 25.64 | 25.665 | 25.62 | 25.665 | 1,508 |
| 8th Jun 2026 (Mon) | 25.64 | 25.64 | 25.605 | 25.60 | 2,627 |
| 5th Jun 2026 (Fri) | 25.655 | 25.67 | 25.63 | 25.635 | 1,300 |
| 4th Jun 2026 (Thu) | 25.755 | 25.755 | 25.73 | 25.735 | 7,149 |
| 3rd Jun 2026 (Wed) | 25.71 | 25.71 | 25.68 | 25.70 | 3,889 |
| 2nd Jun 2026 (Tue) | 25.77 | 25.77 | 25.75 | 25.755 | 2,000 |
| 1st Jun 2026 (Mon) | 25.68 | 25.74 | 25.665 | 25.738 | 18,385 |
| 29th May 2026 (Fri) | 25.75 | 25.77 | 25.75 | 25.75 | 783 |
| 28th May 2026 (Thu) | 25.67 | 25.735 | 25.67 | 25.73 | 2,063 |
| 27th May 2026 (Wed) | 25.685 | 25.70 | 25.67 | 25.68 | 16,211 |
| 26th May 2026 (Tue) | 25.69 | 25.69 | 25.64 | 25.655 | 3,496 |
| 25th May 2026 (Mon) | 25.55 | 25.585 | 25.535 | 25.59 | 7,279 |
| 22nd May 2026 (Fri) | 25.55 | 25.585 | 25.535 | 25.59 | 7,279 |
| 21st May 2026 (Thu) | 25.45 | 25.55 | 25.45 | 25.55 | 9,795 |
| 20th May 2026 (Wed) | 25.47 | 25.615 | 25.46 | 25.62 | 612 |
| 19th May 2026 (Tue) | 25.49 | 25.495 | 25.445 | 25.46 | 8,483 |
| 18th May 2026 (Mon) | 25.59 | 25.59 | 25.53 | 25.565 | 1,070 |
| 15th May 2026 (Fri) | 25.60 | 25.61 | 25.57 | 25.57 | 9,777 |
| 14th May 2026 (Thu) | 25.77 | 25.77 | 25.75 | 25.72 | 618 |
| 13th May 2026 (Wed) | 25.69 | 25.72 | 25.69 | 25.71 | 2,295 |
| 12th May 2026 (Tue) | 25.71 | 25.72 | 25.71 | 25.71 | 9,560 |
| 11th May 2026 (Mon) | 25.83 | 25.83 | 25.785 | 25.785 | 1,160 |