Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Smith Core (SMTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.59 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 54 $25.585 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 6 $25.59 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 23 $25.59 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 19 $25.59 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 81 $25.59 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 97 $25.59 Automatic Execution
 13:01:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84