Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Smith Core (SMTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.525 Automatic Execution
15:23:30 - 21-May-26
Buy* 100 $25.53 Automatic Execution
14:51:45 - 21-May-26
Buy* 100 $25.54 Automatic Execution
14:20:22 - 21-May-26
Buy* 100 $25.54 Automatic Execution
14:20:22 - 21-May-26
Unknown* 100 $25.545 Automatic Execution
13:52:29 - 21-May-26
Buy* 100 $25.47 Automatic Execution
12:24:07 - 21-May-26
Buy* 100 $25.47 Automatic Execution
12:24:07 - 21-May-26
Unknown* 61 $25.47 Automatic Execution
12:18:12 - 21-May-26
Buy* 2 $25.46 Automatic Execution
11:56:39 - 21-May-26
Buy* 52 $25.46 Automatic Execution
11:54:19 - 21-May-26
Buy* 48 $25.46 Automatic Execution
11:54:19 - 21-May-26
Sell* 100 $25.47 Automatic Execution
10:16:23 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13