| Price | $25.72 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.19% |
| Buy | $28.61 |
| Sell | $22.61 |
| Buy / Sell SMTH Shares | |
| Last Trade: | Unknown 93.00 at $25.71 |
| Day's Volume: | 3,925 |
| Last Close: | $25.69 |
| Open: | $25.725 |
| ISIN: | US00162Q3469 |
| Day's Range | $25.71 - $25.725 |
| 52wk Range: | $25.23 - $25.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.71882 |
| Shares in Issue: | N/A |
Alps Smith Core (SMTH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $25.71 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 7 | $25.71 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 19 | $25.71 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 200 | $25.725 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 100 | $25.725 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 300 | $25.725 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 389 | $25.725 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 900 | $25.725 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 1,557 | $25.725 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 58 | $25.72 | Automatic Execution |
11:23:34 - 18-Jul-25 |
