Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Smith Core (SMTH.US) Share Price

Price $26.065 on 12-12-2025 at 22:20:03
Change $-0.09 -0.34%
Buy $26.07
Sell $25.10
Last Trade: Buy 140.00 at $26.065
Day's Volume: 1,962
Last Close: $26.07
Open: $26.065
ISIN: US00162Q3469
Day's Range $26.065 - $26.07
52wk Range: $25.23 - $26.47
Market Capitalisation: $N/A
VWAP: $26.06603
Shares in Issue: N/A

Alps Smith Core (SMTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 $26.065 Automatic Execution
15:17:33 - 12-Dec-25
Buy* 140 $26.065 Automatic Execution
15:17:33 - 12-Dec-25
See more Alps Smith Core trades

Alps Smith Core (SMTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.065 26.07 26.065 26.07 1,962
11th Dec 2025 (Thu) 26.18 26.18 26.15 26.155 4,808
10th Dec 2025 (Wed) 26.12 26.16 26.075 26.155 2,257
9th Dec 2025 (Tue) 26.13 26.13 26.07 26.08 10,375
8th Dec 2025 (Mon) 26.09 26.11 26.085 26.12 10,641
5th Dec 2025 (Fri) 26.19 26.19 26.14 26.15 5,745
4th Dec 2025 (Thu) 26.18 26.20 26.175 26.195 8,756
3rd Dec 2025 (Wed) 26.23 26.24 26.19 26.25 15,885
2nd Dec 2025 (Tue) 26.16 26.20 26.16 26.20 7,421
1st Dec 2025 (Mon) 26.165 26.17 26.155 26.17 8,990
28th Nov 2025 (Fri) 26.295 26.295 26.245 26.28 1,696
27th Nov 2025 (Thu) 26.24 26.30 26.24 26.30 7,400
26th Nov 2025 (Wed) 26.24 26.30 26.24 26.30 7,818
25th Nov 2025 (Tue) 26.21 26.27 26.21 26.25 6,355
24th Nov 2025 (Mon) 26.165 26.20 26.165 26.17 9,273
21st Nov 2025 (Fri) 26.13 26.135 26.11 26.13 1,726
20th Nov 2025 (Thu) 26.17 26.17 26.13 26.13 0
19th Nov 2025 (Wed) 26.17 26.17 26.13 26.13 1,608
18th Nov 2025 (Tue) 26.165 26.17 26.135 26.16 4,530
17th Nov 2025 (Mon) 26.12 26.155 26.12 26.12 3,617
14th Nov 2025 (Fri) 26.155 26.155 26.05 26.11 3,401
13th Nov 2025 (Thu) 26.185 26.24 26.16 26.16 2,226
See more Alps Smith Core price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered