Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Smith Core (SMTH.US) Share Price

Price $25.845 on 03-04-2026 at 22:47:29
Change $0.08 0.31%
Buy $28.75
Sell $22.68
Last Trade: -
Day's Volume: 5,375
Last Close: $25.84
Open: $25.77
ISIN: US00162Q3469
Day's Range $25.77 - $25.85
52wk Range: $25.16 - $26.47
Market Capitalisation: $N/A
VWAP: $25.83035
Shares in Issue: N/A

Alps Smith Core (SMTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Smith Core trades

Alps Smith Core (SMTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.77 25.85 25.77 25.84 5,375
2nd Apr 2026 (Thu) 25.77 25.85 25.77 25.84 5,375
1st Apr 2026 (Wed) 25.79 25.815 25.77 25.775 3,983
31st Mar 2026 (Tue) 25.74 25.795 25.72 25.755 1,669
30th Mar 2026 (Mon) 25.65 25.72 25.65 25.68 9,530
27th Mar 2026 (Fri) 25.53 25.58 25.53 25.54 5,237
26th Mar 2026 (Thu) 25.66 25.69 25.585 25.59 8,803
25th Mar 2026 (Wed) 25.74 25.765 25.72 25.735 2,225
24th Mar 2026 (Tue) 25.62 25.68 25.60 25.66 4,081
23rd Mar 2026 (Mon) 25.68 25.74 25.64 25.705 5,966
20th Mar 2026 (Fri) 25.65 25.69 25.605 25.63 191
19th Mar 2026 (Thu) 25.75 25.83 25.75 25.825 2,704
18th Mar 2026 (Wed) 25.94 25.96 25.88 25.88 6,892
17th Mar 2026 (Tue) 25.97 25.975 25.97 25.96 105
16th Mar 2026 (Mon) 25.92 25.92 25.88 25.905 2,562
13th Mar 2026 (Fri) 25.885 25.885 25.81 25.81 778
12th Mar 2026 (Thu) 25.92 25.92 25.855 25.855 460
11th Mar 2026 (Wed) 26.02 26.02 25.95 25.96 11,624
10th Mar 2026 (Tue) 26.145 26.165 26.09 26.10 20,598
9th Mar 2026 (Mon) 26.105 26.175 26.105 26.16 2,797
6th Mar 2026 (Fri) 26.06 26.15 26.05 26.10 2,740
See more Alps Smith Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered