| Price | $26.095 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.10 |
| Sell | $23.10 |
| Last Trade: | Sell 59.00 at $26.09 |
| Day's Volume: | 1,235 |
| Last Close: | $26.095 |
| Open: | $26.08 |
| ISIN: | US00162Q3469 |
| Day's Range | $26.075 - $26.095 |
| 52wk Range: | $25.23 - $26.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.08036 |
| Shares in Issue: | N/A |
Alps Smith Core (SMTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $26.09 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 92 | $26.09 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 13 | $26.09 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 30 | $26.09 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 30 | $26.09 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 30 | $26.08 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 30 | $26.08 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 30 | $26.08 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 30 | $26.08 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 30 | $26.08 | Automatic Execution |
11:50:56 - 06-Feb-26 |
