| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 139.28 | 143.59 | 136.815 | 141.85 | 75,443 |
| 19th May 2026 (Tue) | 128.12 | 136.57 | 124.95 | 134.79 | 97,660 |
| 18th May 2026 (Mon) | 148.035 | 148.035 | 128.75 | 132.39 | 108,317 |
| 15th May 2026 (Fri) | 133.71 | 140.43 | 133.00 | 137.64 | 60,057 |
| 14th May 2026 (Thu) | 139.00 | 141.56 | 137.01 | 141.16 | 122,058 |
| 13th May 2026 (Wed) | 140.34 | 143.31 | 136.59 | 139.74 | 156,530 |
| 12th May 2026 (Tue) | 130.48 | 132.68 | 124.40 | 132.08 | 206,055 |
| 11th May 2026 (Mon) | 125.99 | 137.04 | 125.99 | 136.53 | 262,347 |
| 8th May 2026 (Fri) | 125.34 | 125.37 | 118.93 | 121.81 | 68,264 |
| 7th May 2026 (Thu) | 125.00 | 126.76 | 117.36 | 121.50 | 63,402 |
| 6th May 2026 (Wed) | 115.24 | 120.12 | 111.11 | 119.19 | 166,494 |
| 5th May 2026 (Tue) | 109.235 | 113.17 | 107.50 | 112.98 | 66,297 |
| 4th May 2026 (Mon) | 107.97 | 109.25 | 105.87 | 107.10 | 59,333 |
| 1st May 2026 (Fri) | 103.43 | 107.98 | 102.51 | 107.81 | 102,570 |
| 30th Apr 2026 (Thu) | 100.41 | 106.51 | 99.82 | 105.05 | 106,315 |
| 29th Apr 2026 (Wed) | 96.23 | 99.41 | 95.39 | 98.29 | 115,926 |
| 28th Apr 2026 (Tue) | 97.19 | 97.79 | 92.81 | 94.40 | 145,043 |
| 27th Apr 2026 (Mon) | 108.875 | 108.875 | 99.79 | 101.29 | 100,634 |
| 24th Apr 2026 (Fri) | 109.90 | 112.99 | 105.25 | 109.79 | 190,827 |
| 23rd Apr 2026 (Thu) | 105.00 | 107.78 | 104.23 | 105.34 | 70,862 |
| 22nd Apr 2026 (Wed) | 105.86 | 105.86 | 100.52 | 103.48 | 89,651 |
| 21st Apr 2026 (Tue) | 106.25 | 109.50 | 102.71 | 103.48 | 135,919 |
| 20th Apr 2026 (Mon) | 108.67 | 109.17 | 105.10 | 105.91 | 96,314 |
| 17th Apr 2026 (Fri) | 105.625 | 110.50 | 104.75 | 107.71 | 124,354 |
| 16th Apr 2026 (Thu) | 93.55 | 102.495 | 92.51 | 102.44 | 181,863 |
| 15th Apr 2026 (Wed) | 90.265 | 93.765 | 90.01 | 93.27 | 177,127 |
| 14th Apr 2026 (Tue) | 92.50 | 93.73 | 88.82 | 90.12 | 144,518 |
| 13th Apr 2026 (Mon) | 86.99 | 91.89 | 86.78 | 91.83 | 86,552 |
| 10th Apr 2026 (Fri) | 90.48 | 91.45 | 84.29 | 85.22 | 169,524 |
| 9th Apr 2026 (Thu) | 88.31 | 90.50 | 87.72 | 88.66 | 92,957 |
| 8th Apr 2026 (Wed) | 90.00 | 90.20 | 86.56 | 86.95 | 103,002 |
| 7th Apr 2026 (Tue) | 82.27 | 83.93 | 80.93 | 83.08 | 74,149 |
| 6th Apr 2026 (Mon) | 83.60 | 85.15 | 82.34 | 82.64 | 55,457 |
| 3rd Apr 2026 (Fri) | 75.955 | 83.28 | 75.955 | 82.65 | 141,296 |
| 2nd Apr 2026 (Thu) | 75.955 | 83.28 | 75.955 | 82.65 | 141,296 |
| 1st Apr 2026 (Wed) | 78.18 | 82.42 | 78.18 | 80.04 | 85,846 |
| 31st Mar 2026 (Tue) | 72.47 | 77.33 | 71.93 | 76.89 | 66,175 |
| 30th Mar 2026 (Mon) | 78.02 | 78.18 | 69.19 | 70.61 | 124,634 |
| 27th Mar 2026 (Fri) | 74.27 | 76.12 | 71.32 | 72.16 | 151,773 |
| 26th Mar 2026 (Thu) | 78.00 | 78.50 | 73.75 | 74.16 | 122,115 |
| 25th Mar 2026 (Wed) | 79.22 | 81.55 | 78.50 | 80.04 | 96,291 |
| 24th Mar 2026 (Tue) | 75.48 | 79.95 | 74.84 | 77.95 | 138,106 |
| 23rd Mar 2026 (Mon) | 75.975 | 78.69 | 75.84 | 76.52 | 76,136 |