| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 132.64 | 136.86 | 132.23 | 136.13 | 84,026 |
| 9th Jul 2026 (Thu) | 136.68 | 139.46 | 134.03 | 137.50 | 117,570 |
| 8th Jul 2026 (Wed) | 124.07 | 130.60 | 122.89 | 128.84 | 138,061 |
| 7th Jul 2026 (Tue) | 129.50 | 131.53 | 123.995 | 126.40 | 144,528 |
| 6th Jul 2026 (Mon) | 139.00 | 145.84 | 138.46 | 138.89 | 100,171 |
| 3rd Jul 2026 (Fri) | 145.96 | 145.96 | 135.27 | 135.27 | 0 |
| 2nd Jul 2026 (Thu) | 145.96 | 147.995 | 130.51 | 135.27 | 59,438 |
| 1st Jul 2026 (Wed) | 151.00 | 152.18 | 141.50 | 147.03 | 150,477 |
| 30th Jun 2026 (Tue) | 156.00 | 165.00 | 154.50 | 161.85 | 80,731 |
| 29th Jun 2026 (Mon) | 150.70 | 156.32 | 146.00 | 156.14 | 148,062 |
| 26th Jun 2026 (Fri) | 155.24 | 155.45 | 149.04 | 149.75 | 164,312 |
| 25th Jun 2026 (Thu) | 169.08 | 169.51 | 153.36 | 162.27 | 39,570 |
| 24th Jun 2026 (Wed) | 162.44 | 165.89 | 155.16 | 158.48 | 25,668 |
| 23rd Jun 2026 (Tue) | 161.725 | 166.50 | 161.20 | 163.28 | 76,671 |
| 22nd Jun 2026 (Mon) | 168.60 | 175.54 | 163.01 | 174.73 | 108,135 |
| 19th Jun 2026 (Fri) | 157.80 | 161.595 | 152.825 | 158.23 | 186,559 |
| 18th Jun 2026 (Thu) | 157.80 | 161.595 | 152.825 | 158.23 | 186,559 |
| 17th Jun 2026 (Wed) | 161.47 | 161.73 | 149.22 | 150.20 | 114,440 |
| 16th Jun 2026 (Tue) | 172.53 | 174.18 | 161.265 | 161.59 | 72,852 |
| 15th Jun 2026 (Mon) | 173.65 | 177.33 | 169.66 | 174.30 | 108,567 |
| 12th Jun 2026 (Fri) | 164.56 | 170.66 | 162.00 | 166.71 | 58,804 |
| 11th Jun 2026 (Thu) | 155.98 | 163.74 | 153.88 | 163.57 | 16,313 |
| 10th Jun 2026 (Wed) | 155.36 | 166.55 | 152.38 | 154.28 | 45,901 |
| 9th Jun 2026 (Tue) | 160.76 | 165.00 | 144.11 | 157.52 | 44,660 |
| 8th Jun 2026 (Mon) | 158.805 | 160.68 | 153.50 | 158.79 | 90,959 |
| 5th Jun 2026 (Fri) | 161.26 | 166.15 | 148.10 | 151.02 | 82,629 |
| 4th Jun 2026 (Thu) | 156.00 | 171.32 | 154.00 | 169.35 | 130,751 |
| 3rd Jun 2026 (Wed) | 166.29 | 167.12 | 160.92 | 163.50 | 181,789 |
| 2nd Jun 2026 (Tue) | 159.56 | 167.12 | 157.84 | 166.63 | 116,544 |
| 1st Jun 2026 (Mon) | 151.52 | 153.79 | 144.60 | 149.58 | 179,689 |
| 29th May 2026 (Fri) | 168.41 | 172.00 | 151.80 | 152.54 | 173,711 |
| 28th May 2026 (Thu) | 163.14 | 169.75 | 156.095 | 166.33 | 202,364 |
| 27th May 2026 (Wed) | 165.50 | 169.99 | 153.50 | 157.20 | 331,687 |
| 26th May 2026 (Tue) | 160.10 | 168.15 | 153.66 | 164.46 | 517,339 |
| 25th May 2026 (Mon) | 155.13 | 164.48 | 151.41 | 156.78 | 423,913 |
| 22nd May 2026 (Fri) | 155.13 | 164.48 | 151.41 | 156.78 | 423,913 |
| 21st May 2026 (Thu) | 142.90 | 149.30 | 142.49 | 146.53 | 138,903 |
| 20th May 2026 (Wed) | 139.28 | 143.59 | 136.815 | 141.85 | 75,443 |
| 19th May 2026 (Tue) | 128.12 | 136.57 | 124.95 | 134.79 | 97,660 |
| 18th May 2026 (Mon) | 148.035 | 148.035 | 128.75 | 132.39 | 108,317 |
| 15th May 2026 (Fri) | 133.71 | 140.43 | 133.00 | 137.64 | 60,057 |
| 14th May 2026 (Thu) | 139.00 | 141.56 | 137.01 | 141.16 | 122,058 |
| 13th May 2026 (Wed) | 140.34 | 143.31 | 136.59 | 139.74 | 156,530 |
| 12th May 2026 (Tue) | 130.48 | 132.68 | 124.40 | 132.08 | 206,055 |
| 11th May 2026 (Mon) | 125.99 | 137.04 | 125.99 | 136.53 | 262,347 |