| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 179.01 | 179.01 | 167.23 | 174.78 | 69,661 |
| 25th Sep 2026 (Fri) | 177.70 | 184.99 | 176.43 | 182.30 | 95,357 |
| 24th Sep 2026 (Thu) | 164.00 | 174.67 | 163.50 | 174.50 | 77,895 |
| 23rd Sep 2026 (Wed) | 174.50 | 174.50 | 165.11 | 169.33 | 124,829 |
| 22nd Sep 2026 (Tue) | 175.025 | 178.25 | 172.27 | 174.33 | 178,696 |
| 21st Sep 2026 (Mon) | 189.23 | 189.23 | 176.15 | 177.37 | 79,225 |
| 18th Sep 2026 (Fri) | 181.185 | 185.37 | 179.85 | 185.00 | 176,560 |
| 17th Sep 2026 (Thu) | 170.77 | 181.91 | 170.42 | 178.19 | 237,976 |
| 16th Sep 2026 (Wed) | 153.81 | 170.52 | 153.81 | 167.55 | 153,620 |
| 15th Sep 2026 (Tue) | 148.45 | 153.77 | 147.88 | 150.91 | 81,143 |
| 14th Sep 2026 (Mon) | 154.62 | 157.77 | 146.91 | 147.05 | 105,441 |
| 11th Sep 2026 (Fri) | 163.52 | 170.39 | 160.59 | 167.24 | 153,491 |
| 10th Sep 2026 (Thu) | 159.31 | 161.60 | 154.80 | 159.13 | 91,761 |
| 9th Sep 2026 (Wed) | 163.42 | 168.50 | 162.92 | 163.94 | 136,403 |
| 8th Sep 2026 (Tue) | 151.125 | 165.355 | 149.98 | 162.62 | 229,078 |
| 7th Sep 2026 (Mon) | 138.905 | 148.00 | 136.82 | 147.885 | 142,056 |
| 4th Sep 2026 (Fri) | 138.905 | 148.00 | 136.82 | 147.885 | 142,056 |
| 3rd Sep 2026 (Thu) | 132.00 | 135.89 | 126.73 | 135.40 | 95,722 |
| 2nd Sep 2026 (Wed) | 132.64 | 134.55 | 128.36 | 133.85 | 105,280 |
| 1st Sep 2026 (Tue) | 127.59 | 134.62 | 124.83 | 132.27 | 135,299 |
| 31st Aug 2026 (Mon) | 133.50 | 134.43 | 129.50 | 132.96 | 74,456 |
| 28th Aug 2026 (Fri) | 140.78 | 142.07 | 130.19 | 131.17 | 76,022 |
| 27th Aug 2026 (Thu) | 149.40 | 150.00 | 139.46 | 142.43 | 185,670 |
| 26th Aug 2026 (Wed) | 130.555 | 146.805 | 128.00 | 140.80 | 513,049 |
| 25th Aug 2026 (Tue) | 126.00 | 128.90 | 124.30 | 127.52 | 478,176 |
| 24th Aug 2026 (Mon) | 119.85 | 123.00 | 115.00 | 120.91 | 107,583 |
| 21st Aug 2026 (Fri) | 131.05 | 132.50 | 122.60 | 124.09 | 96,560 |
| 20th Aug 2026 (Thu) | 125.10 | 127.72 | 123.76 | 124.88 | 102,240 |
| 19th Aug 2026 (Wed) | 135.24 | 137.45 | 123.09 | 125.36 | 119,446 |
| 18th Aug 2026 (Tue) | 145.88 | 148.14 | 132.99 | 135.23 | 213,346 |
| 17th Aug 2026 (Mon) | 144.70 | 155.75 | 144.70 | 154.22 | 184,111 |
| 14th Aug 2026 (Fri) | 134.35 | 140.51 | 134.35 | 140.35 | 51,029 |
| 13th Aug 2026 (Thu) | 138.95 | 140.58 | 131.53 | 133.58 | 157,136 |
| 12th Aug 2026 (Wed) | 139.80 | 142.33 | 137.87 | 140.00 | 137,053 |
| 11th Aug 2026 (Tue) | 132.33 | 133.54 | 130.06 | 131.18 | 25,864 |
| 10th Aug 2026 (Mon) | 141.245 | 141.245 | 131.17 | 131.27 | 45,751 |
| 7th Aug 2026 (Fri) | 139.87 | 143.24 | 136.05 | 139.42 | 87,042 |
| 6th Aug 2026 (Thu) | 117.87 | 137.01 | 117.87 | 134.78 | 153,514 |
| 5th Aug 2026 (Wed) | 127.61 | 129.92 | 121.52 | 121.25 | 52,442 |
| 4th Aug 2026 (Tue) | 128.035 | 130.525 | 125.69 | 129.16 | 52,168 |
| 3rd Aug 2026 (Mon) | 114.18 | 120.78 | 112.99 | 119.08 | 54,232 |
| 31st Jul 2026 (Fri) | 121.85 | 125.11 | 115.63 | 117.82 | 106,897 |
| 30th Jul 2026 (Thu) | 114.00 | 117.00 | 111.435 | 114.61 | 57,057 |
| 29th Jul 2026 (Wed) | 110.60 | 112.14 | 103.28 | 103.55 | 47,292 |