| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.86 | 87.79 | 84.14 | 86.50 | 56,690 |
| 5th Feb 2026 (Thu) | 78.76 | 84.98 | 76.395 | 83.20 | 65,890 |
| 4th Feb 2026 (Wed) | 87.99 | 90.01 | 78.19 | 81.88 | 66,703 |
| 3rd Feb 2026 (Tue) | 88.54 | 90.00 | 83.845 | 87.63 | 43,396 |
| 2nd Feb 2026 (Mon) | 79.72 | 88.39 | 79.54 | 87.76 | 128,853 |
| 30th Jan 2026 (Fri) | 82.51 | 85.00 | 78.54 | 79.75 | 34,248 |
| 29th Jan 2026 (Thu) | 81.99 | 82.615 | 77.68 | 81.98 | 40,395 |
| 28th Jan 2026 (Wed) | 81.00 | 82.25 | 80.00 | 79.49 | 35,456 |
| 27th Jan 2026 (Tue) | 82.05 | 82.05 | 78.98 | 79.49 | 54,804 |
| 26th Jan 2026 (Mon) | 79.27 | 82.05 | 79.12 | 81.17 | 38,678 |
| 23rd Jan 2026 (Fri) | 79.51 | 81.71 | 79.38 | 80.52 | 61,951 |
| 22nd Jan 2026 (Thu) | 83.23 | 83.58 | 79.52 | 80.12 | 79,020 |
| 21st Jan 2026 (Wed) | 77.76 | 80.74 | 76.925 | 80.17 | 21,622 |
| 20th Jan 2026 (Tue) | 76.00 | 80.12 | 75.89 | 76.99 | 49,308 |
| 19th Jan 2026 (Mon) | 78.37 | 79.16 | 76.02 | 77.56 | 54,093 |
| 16th Jan 2026 (Fri) | 78.37 | 79.16 | 76.02 | 77.56 | 54,093 |
| 15th Jan 2026 (Thu) | 76.93 | 78.14 | 76.51 | 77.26 | 60,262 |
| 14th Jan 2026 (Wed) | 73.82 | 74.625 | 70.88 | 74.18 | 104,861 |
| 13th Jan 2026 (Tue) | 80.15 | 81.21 | 77.18 | 79.68 | 46,958 |
| 12th Jan 2026 (Mon) | 75.83 | 79.77 | 75.83 | 79.68 | 102,620 |
| 9th Jan 2026 (Fri) | 73.05 | 78.35 | 72.19 | 77.79 | 73,750 |
| 8th Jan 2026 (Thu) | 75.74 | 75.75 | 71.85 | 72.19 | 122,765 |
| 7th Jan 2026 (Wed) | 76.53 | 77.00 | 73.90 | 76.12 | 90,588 |
| 6th Jan 2026 (Tue) | 74.79 | 77.66 | 73.50 | 77.44 | 71,829 |
| 5th Jan 2026 (Mon) | 76.83 | 76.83 | 73.40 | 74.34 | 69,476 |
| 2nd Jan 2026 (Fri) | 75.31 | 76.83 | 71.61 | 75.26 | 68,573 |
| 1st Jan 2026 (Thu) | 75.28 | 75.28 | 73.73 | 73.69 | 39,755 |
| 31st Dec 2025 (Wed) | 75.28 | 75.28 | 73.73 | 73.69 | 39,755 |
| 30th Dec 2025 (Tue) | 75.465 | 75.73 | 75.01 | 75.16 | 37,046 |
| 29th Dec 2025 (Mon) | 75.40 | 76.46 | 75.00 | 75.76 | 35,972 |
| 26th Dec 2025 (Fri) | 75.425 | 76.49 | 75.40 | 76.07 | 49,144 |
| 25th Dec 2025 (Thu) | 75.72 | 76.335 | 75.45 | 75.55 | 14,422 |
| 24th Dec 2025 (Wed) | 75.72 | 76.335 | 75.45 | 75.55 | 14,422 |
| 23rd Dec 2025 (Tue) | 76.00 | 76.38 | 75.09 | 75.91 | 44,300 |
| 22nd Dec 2025 (Mon) | 74.46 | 75.89 | 74.415 | 75.30 | 37,899 |
| 19th Dec 2025 (Fri) | 72.51 | 73.97 | 72.32 | 72.97 | 70,520 |
| 18th Dec 2025 (Thu) | 69.76 | 72.06 | 69.405 | 71.01 | 86,589 |
| 17th Dec 2025 (Wed) | 71.00 | 71.32 | 66.77 | 67.13 | 117,455 |
| 16th Dec 2025 (Tue) | 71.55 | 72.31 | 70.82 | 71.13 | 180,281 |
| 15th Dec 2025 (Mon) | 73.695 | 75.245 | 72.34 | 72.54 | 60,651 |
| 12th Dec 2025 (Fri) | 77.80 | 77.80 | 72.71 | 72.89 | 83,798 |
| 11th Dec 2025 (Thu) | 78.965 | 80.08 | 77.40 | 79.77 | 237,695 |
| 10th Dec 2025 (Wed) | 80.12 | 80.305 | 77.67 | 79.44 | 35,544 |
| 9th Dec 2025 (Tue) | 79.00 | 81.17 | 79.00 | 80.54 | 61,690 |
| 8th Dec 2025 (Mon) | 79.99 | 81.00 | 78.84 | 79.28 | 61,995 |