| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.80 | 77.80 | 72.71 | 72.89 | 83,798 |
| 11th Dec 2025 (Thu) | 78.965 | 80.08 | 77.40 | 79.77 | 237,695 |
| 10th Dec 2025 (Wed) | 80.12 | 80.305 | 77.67 | 79.44 | 35,544 |
| 9th Dec 2025 (Tue) | 79.00 | 81.17 | 79.00 | 80.54 | 61,690 |
| 8th Dec 2025 (Mon) | 79.99 | 81.00 | 78.84 | 79.28 | 61,995 |
| 5th Dec 2025 (Fri) | 78.50 | 80.52 | 78.27 | 79.61 | 73,581 |
| 4th Dec 2025 (Thu) | 73.14 | 79.56 | 73.14 | 78.28 | 133,829 |
| 3rd Dec 2025 (Wed) | 73.50 | 75.33 | 71.495 | 73.46 | 83,620 |
| 2nd Dec 2025 (Tue) | 73.345 | 75.55 | 72.31 | 72.83 | 41,006 |
| 1st Dec 2025 (Mon) | 71.27 | 72.46 | 68.95 | 72.01 | 70,642 |
| 28th Nov 2025 (Fri) | 73.39 | 74.23 | 71.43 | 74.16 | 66,519 |
| 27th Nov 2025 (Thu) | 71.58 | 75.40 | 71.58 | 73.45 | 196,791 |
| 26th Nov 2025 (Wed) | 71.58 | 75.40 | 71.58 | 73.45 | 215,084 |
| 25th Nov 2025 (Tue) | 68.655 | 72.00 | 61.98 | 71.78 | 344,647 |
| 24th Nov 2025 (Mon) | 65.33 | 71.405 | 65.33 | 70.01 | 155,348 |
| 21st Nov 2025 (Fri) | 62.73 | 64.73 | 60.34 | 63.85 | 36,608 |
| 20th Nov 2025 (Thu) | 68.47 | 68.47 | 67.86 | 64.49 | 1,234 |
| 19th Nov 2025 (Wed) | 64.25 | 66.50 | 63.76 | 64.49 | 28,010 |
| 18th Nov 2025 (Tue) | 64.17 | 64.685 | 62.15 | 62.71 | 32,356 |
| 17th Nov 2025 (Mon) | 64.95 | 66.68 | 63.94 | 64.66 | 84,086 |
| 14th Nov 2025 (Fri) | 63.60 | 67.42 | 62.72 | 65.46 | 51,473 |
| 13th Nov 2025 (Thu) | 69.835 | 70.80 | 66.50 | 67.59 | 72,534 |
| 12th Nov 2025 (Wed) | 74.16 | 75.00 | 71.50 | 71.70 | 49,990 |
| 11th Nov 2025 (Tue) | 74.50 | 74.50 | 71.19 | 72.00 | 48,740 |
| 10th Nov 2025 (Mon) | 74.43 | 76.42 | 72.63 | 75.27 | 213,205 |
| 7th Nov 2025 (Fri) | 67.80 | 71.89 | 66.81 | 71.88 | 52,287 |
| 6th Nov 2025 (Thu) | 69.30 | 71.66 | 67.68 | 69.89 | 50,266 |
| 5th Nov 2025 (Wed) | 64.85 | 68.84 | 64.59 | 67.50 | 45,829 |
| 4th Nov 2025 (Tue) | 67.33 | 67.33 | 67.25 | 67.25 | 0 |
| 3rd Nov 2025 (Mon) | 67.33 | 68.31 | 66.68 | 67.25 | 74,656 |
| 31st Oct 2025 (Fri) | 68.02 | 69.11 | 67.13 | 67.86 | 84,343 |
| 30th Oct 2025 (Thu) | 68.78 | 70.04 | 67.73 | 67.81 | 37,881 |
| 29th Oct 2025 (Wed) | 70.865 | 72.24 | 68.37 | 69.56 | 84,531 |
| 28th Oct 2025 (Tue) | 71.22 | 71.22 | 69.63 | 70.44 | 34,946 |
| 27th Oct 2025 (Mon) | 69.585 | 71.20 | 69.25 | 70.66 | 125,182 |
| 24th Oct 2025 (Fri) | 69.885 | 70.71 | 67.16 | 67.79 | 60,569 |
| 23rd Oct 2025 (Thu) | 65.76 | 69.20 | 65.76 | 68.68 | 92,324 |
| 22nd Oct 2025 (Wed) | 66.14 | 67.18 | 63.485 | 65.13 | 48,913 |
| 21st Oct 2025 (Tue) | 67.71 | 68.64 | 66.70 | 67.74 | 52,319 |
| 20th Oct 2025 (Mon) | 69.225 | 70.66 | 68.40 | 68.54 | 72,323 |
| 17th Oct 2025 (Fri) | 69.25 | 70.07 | 67.72 | 67.78 | 47,130 |
| 16th Oct 2025 (Thu) | 70.36 | 70.84 | 69.53 | 70.75 | 42,512 |
| 15th Oct 2025 (Wed) | 69.14 | 70.12 | 68.35 | 69.79 | 50,988 |
| 14th Oct 2025 (Tue) | 66.16 | 69.28 | 66.16 | 67.63 | 51,549 |