| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.80 | 60.98 | 59.69 | 60.87 | 77,266 |
| 18th Sep 2025 (Thu) | 63.17 | 63.28 | 61.14 | 61.15 | 70,819 |
| 17th Sep 2025 (Wed) | 61.565 | 62.75 | 60.94 | 62.22 | 54,897 |
| 16th Sep 2025 (Tue) | 62.76 | 63.25 | 61.64 | 62.55 | 88,732 |
| 15th Sep 2025 (Mon) | 60.265 | 62.93 | 59.855 | 62.63 | 113,698 |
| 12th Sep 2025 (Fri) | 60.86 | 61.84 | 59.99 | 60.30 | 56,054 |
| 11th Sep 2025 (Thu) | 62.20 | 62.39 | 59.80 | 60.91 | 63,987 |
| 10th Sep 2025 (Wed) | 62.76 | 63.24 | 61.06 | 61.72 | 115,258 |
| 9th Sep 2025 (Tue) | 61.00 | 62.24 | 60.58 | 61.58 | 60,594 |
| 8th Sep 2025 (Mon) | 60.92 | 61.05 | 60.06 | 60.62 | 38,606 |
| 5th Sep 2025 (Fri) | 61.32 | 61.55 | 59.82 | 60.67 | 65,433 |
| 4th Sep 2025 (Thu) | 58.07 | 59.925 | 57.69 | 59.90 | 85,478 |
| 3rd Sep 2025 (Wed) | 58.38 | 58.38 | 57.13 | 57.93 | 65,486 |
| 2nd Sep 2025 (Tue) | 55.87 | 57.77 | 55.40 | 57.76 | 70,671 |
| 1st Sep 2025 (Mon) | 59.67 | 60.17 | 57.69 | 58.09 | 77,191 |
| 29th Aug 2025 (Fri) | 59.67 | 60.17 | 57.69 | 58.09 | 77,191 |
| 28th Aug 2025 (Thu) | 58.51 | 61.39 | 58.46 | 60.56 | 205,431 |
| 27th Aug 2025 (Wed) | 58.11 | 58.37 | 56.08 | 58.13 | 179,641 |
| 26th Aug 2025 (Tue) | 54.50 | 59.83 | 54.50 | 58.72 | 463,200 |
| 25th Aug 2025 (Mon) | 51.02 | 51.93 | 50.42 | 51.00 | 321,058 |
| 22nd Aug 2025 (Fri) | 49.20 | 52.44 | 49.04 | 51.09 | 163,899 |
| 21st Aug 2025 (Thu) | 47.95 | 49.415 | 47.53 | 49.39 | 78,443 |
| 20th Aug 2025 (Wed) | 47.665 | 48.56 | 46.10 | 48.47 | 80,851 |
| 19th Aug 2025 (Tue) | 49.985 | 50.03 | 48.145 | 48.54 | 61,357 |
| 18th Aug 2025 (Mon) | 49.875 | 50.92 | 49.74 | 50.42 | 55,704 |
| 15th Aug 2025 (Fri) | 50.15 | 50.15 | 48.81 | 49.83 | 63,908 |
| 14th Aug 2025 (Thu) | 51.26 | 51.26 | 48.21 | 50.52 | 128,651 |
| 13th Aug 2025 (Wed) | 52.71 | 53.52 | 52.00 | 53.24 | 134,185 |
| 12th Aug 2025 (Tue) | 49.375 | 53.35 | 49.375 | 52.71 | 139,491 |
| 11th Aug 2025 (Mon) | 50.05 | 50.06 | 47.88 | 48.56 | 98,982 |
| 8th Aug 2025 (Fri) | 51.45 | 51.93 | 50.82 | 50.85 | 43,709 |
| 7th Aug 2025 (Thu) | 51.835 | 51.98 | 50.00 | 51.50 | 96,458 |
| 6th Aug 2025 (Wed) | 50.78 | 51.01 | 49.71 | 50.97 | 54,417 |
| 5th Aug 2025 (Tue) | 51.64 | 52.15 | 50.34 | 51.05 | 48,858 |
| 4th Aug 2025 (Mon) | 50.275 | 51.715 | 50.24 | 51.69 | 68,027 |
| 1st Aug 2025 (Fri) | 48.835 | 51.13 | 47.35 | 50.14 | 65,746 |
| 31st Jul 2025 (Thu) | 52.745 | 53.59 | 50.59 | 51.10 | 113,015 |
| 30th Jul 2025 (Wed) | 54.28 | 54.74 | 52.65 | 53.71 | 51,557 |
| 29th Jul 2025 (Tue) | 54.95 | 55.67 | 52.86 | 53.45 | 100,187 |
| 28th Jul 2025 (Mon) | 53.59 | 54.56 | 53.23 | 54.16 | 82,717 |
| 25th Jul 2025 (Fri) | 52.125 | 53.35 | 51.47 | 53.07 | 93,967 |
| 24th Jul 2025 (Thu) | 51.55 | 52.96 | 51.55 | 52.53 | 79,416 |
| 23rd Jul 2025 (Wed) | 51.41 | 52.85 | 51.41 | 51.65 | 82,796 |
| 22nd Jul 2025 (Tue) | 52.55 | 52.80 | 50.22 | 51.47 | 64,704 |