| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.955 | 83.28 | 75.955 | 82.65 | 141,296 |
| 2nd Apr 2026 (Thu) | 75.955 | 83.28 | 75.955 | 82.65 | 141,296 |
| 1st Apr 2026 (Wed) | 78.18 | 82.42 | 78.18 | 80.04 | 85,846 |
| 31st Mar 2026 (Tue) | 72.47 | 77.33 | 71.93 | 76.89 | 66,175 |
| 30th Mar 2026 (Mon) | 78.02 | 78.18 | 69.19 | 70.61 | 124,634 |
| 27th Mar 2026 (Fri) | 74.27 | 76.12 | 71.32 | 72.16 | 151,773 |
| 26th Mar 2026 (Thu) | 78.00 | 78.50 | 73.75 | 74.16 | 122,115 |
| 25th Mar 2026 (Wed) | 79.22 | 81.55 | 78.50 | 80.04 | 96,291 |
| 24th Mar 2026 (Tue) | 75.48 | 79.95 | 74.84 | 77.95 | 138,106 |
| 23rd Mar 2026 (Mon) | 75.975 | 78.69 | 75.84 | 76.52 | 76,136 |
| 20th Mar 2026 (Fri) | 77.39 | 77.79 | 72.53 | 73.60 | 62,983 |
| 19th Mar 2026 (Thu) | 71.48 | 80.18 | 70.89 | 78.35 | 140,888 |
| 18th Mar 2026 (Wed) | 80.51 | 80.87 | 73.12 | 73.37 | 239,579 |
| 17th Mar 2026 (Tue) | 82.70 | 86.88 | 78.505 | 79.21 | 354,834 |
| 16th Mar 2026 (Mon) | 86.48 | 89.45 | 85.49 | 89.00 | 203,654 |
| 13th Mar 2026 (Fri) | 85.50 | 86.00 | 82.73 | 84.85 | 63,511 |
| 12th Mar 2026 (Thu) | 84.09 | 84.39 | 81.34 | 83.41 | 27,176 |
| 11th Mar 2026 (Wed) | 87.12 | 88.45 | 85.46 | 85.82 | 37,911 |
| 10th Mar 2026 (Tue) | 85.85 | 88.04 | 85.85 | 87.58 | 24,201 |
| 9th Mar 2026 (Mon) | 80.10 | 85.36 | 78.19 | 85.14 | 58,506 |
| 6th Mar 2026 (Fri) | 83.98 | 87.36 | 81.74 | 82.02 | 31,227 |
| 5th Mar 2026 (Thu) | 87.50 | 89.37 | 84.78 | 87.08 | 24,953 |
| 4th Mar 2026 (Wed) | 94.68 | 94.68 | 89.10 | 89.75 | 83,985 |
| 3rd Mar 2026 (Tue) | 92.48 | 92.67 | 89.11 | 90.17 | 38,098 |
| 2nd Mar 2026 (Mon) | 88.27 | 96.45 | 88.27 | 96.30 | 84,904 |
| 27th Feb 2026 (Fri) | 88.50 | 90.65 | 87.41 | 90.22 | 62,675 |
| 26th Feb 2026 (Thu) | 90.665 | 90.96 | 89.50 | 90.49 | 41,838 |
| 25th Feb 2026 (Wed) | 86.25 | 92.16 | 86.25 | 92.16 | 0 |
| 24th Feb 2026 (Tue) | 86.25 | 90.17 | 86.25 | 90.17 | 0 |
| 23rd Feb 2026 (Mon) | 86.25 | 88.14 | 85.77 | 86.82 | 44,211 |
| 20th Feb 2026 (Fri) | 84.99 | 88.74 | 84.99 | 86.77 | 32,446 |
| 19th Feb 2026 (Thu) | 86.39 | 86.775 | 83.95 | 84.96 | 95,445 |
| 18th Feb 2026 (Wed) | 88.105 | 89.25 | 86.07 | 87.29 | 53,085 |
| 17th Feb 2026 (Tue) | 85.50 | 88.23 | 84.77 | 87.66 | 15,405 |
| 16th Feb 2026 (Mon) | 86.50 | 87.65 | 84.15 | 87.115 | 24,343 |
| 13th Feb 2026 (Fri) | 86.50 | 87.65 | 84.15 | 87.115 | 24,343 |
| 12th Feb 2026 (Thu) | 88.96 | 90.00 | 85.67 | 86.53 | 33,112 |
| 11th Feb 2026 (Wed) | 90.45 | 92.25 | 86.875 | 88.53 | 55,459 |
| 10th Feb 2026 (Tue) | 90.50 | 90.91 | 88.24 | 88.59 | 41,512 |
| 9th Feb 2026 (Mon) | 85.50 | 92.30 | 85.31 | 88.75 | 213,751 |
| 6th Feb 2026 (Fri) | 84.86 | 87.79 | 84.14 | 86.50 | 56,690 |