| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.675 | 54.00 | 51.675 | 53.62 | 181,869 |
| 17th Jul 2025 (Thu) | 48.465 | 51.22 | 48.465 | 50.87 | 127,832 |
| 16th Jul 2025 (Wed) | 48.03 | 48.825 | 46.65 | 48.66 | 55,829 |
| 15th Jul 2025 (Tue) | 48.41 | 49.27 | 47.77 | 48.09 | 133,431 |
| 14th Jul 2025 (Mon) | 47.56 | 48.10 | 46.85 | 46.93 | 36,445 |
| 11th Jul 2025 (Fri) | 47.72 | 48.37 | 47.25 | 48.10 | 101,101 |
| 10th Jul 2025 (Thu) | 48.57 | 48.88 | 46.99 | 48.56 | 224,710 |
| 9th Jul 2025 (Wed) | 45.55 | 48.525 | 45.34 | 48.50 | 307,738 |
| 8th Jul 2025 (Tue) | 43.03 | 46.435 | 42.825 | 45.10 | 223,337 |
| 7th Jul 2025 (Mon) | 44.15 | 44.22 | 42.42 | 42.595 | 104,161 |
| 4th Jul 2025 (Fri) | 44.01 | 45.295 | 43.98 | 44.84 | 67,422 |
| 3rd Jul 2025 (Thu) | 44.01 | 45.295 | 43.98 | 44.84 | 67,422 |
| 2nd Jul 2025 (Wed) | 43.45 | 44.29 | 43.335 | 43.96 | 104,549 |
| 1st Jul 2025 (Tue) | 44.05 | 44.56 | 42.49 | 43.47 | 158,722 |
| 30th Jun 2025 (Mon) | 45.12 | 45.69 | 44.35 | 45.14 | 113,717 |
| 27th Jun 2025 (Fri) | 45.85 | 45.85 | 44.25 | 44.91 | 111,671 |
| 26th Jun 2025 (Thu) | 44.71 | 45.695 | 44.61 | 45.62 | 126,897 |
| 25th Jun 2025 (Wed) | 43.79 | 44.545 | 42.61 | 44.49 | 177,109 |
| 24th Jun 2025 (Tue) | 41.73 | 43.76 | 41.73 | 43.66 | 120,599 |
| 23rd Jun 2025 (Mon) | 41.40 | 42.50 | 40.445 | 41.06 | 86,703 |
| 20th Jun 2025 (Fri) | 42.11 | 42.13 | 40.79 | 41.88 | 84,237 |
| 19th Jun 2025 (Thu) | 40.24 | 42.60 | 40.24 | 41.91 | 151,755 |
| 18th Jun 2025 (Wed) | 40.24 | 42.60 | 40.24 | 41.91 | 151,755 |
| 17th Jun 2025 (Tue) | 40.65 | 41.67 | 40.00 | 40.23 | 81,143 |
| 16th Jun 2025 (Mon) | 40.30 | 41.64 | 40.28 | 40.87 | 75,351 |
| 13th Jun 2025 (Fri) | 40.45 | 40.83 | 39.08 | 39.14 | 133,133 |
| 12th Jun 2025 (Thu) | 41.60 | 41.91 | 40.87 | 41.89 | 95,402 |
| 11th Jun 2025 (Wed) | 42.46 | 42.84 | 41.35 | 41.94 | 86,197 |
| 10th Jun 2025 (Tue) | 41.60 | 42.91 | 41.60 | 42.16 | 231,324 |
| 9th Jun 2025 (Mon) | 38.70 | 41.56 | 38.70 | 41.35 | 305,315 |
| 6th Jun 2025 (Fri) | 38.17 | 38.42 | 37.07 | 37.85 | 120,264 |
| 5th Jun 2025 (Thu) | 38.59 | 38.60 | 37.21 | 37.58 | 72,192 |
| 4th Jun 2025 (Wed) | 38.51 | 39.06 | 37.45 | 38.35 | 175,727 |
| 3rd Jun 2025 (Tue) | 37.42 | 38.64 | 37.12 | 38.11 | 147,301 |
| 2nd Jun 2025 (Mon) | 37.22 | 37.55 | 36.10 | 37.50 | 159,019 |
| 30th May 2025 (Fri) | 34.92 | 37.57 | 34.64 | 37.33 | 220,662 |
| 29th May 2025 (Thu) | 37.91 | 37.91 | 35.27 | 35.76 | 187,660 |
| 28th May 2025 (Wed) | 36.10 | 37.28 | 35.535 | 36.75 | 394,409 |
| 27th May 2025 (Tue) | 38.77 | 38.86 | 38.06 | 38.67 | 361,356 |
| 26th May 2025 (Mon) | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| 24th May 2025 (Sat) | 36.72 | 37.76 | 36.58 | 37.28 | 125,611 |
| 23rd May 2025 (Fri) | 36.72 | 37.76 | 36.58 | 37.44 | 125,611 |
| 22nd May 2025 (Thu) | 38.08 | 38.63 | 37.66 | 37.91 | 110,479 |
| 21st May 2025 (Wed) | 39.455 | 40.13 | 38.31 | 38.52 | 181,929 |