| Price | $136.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-2.11 -1.53% |
| Buy | $137.00 |
| Sell | $131.00 |
| Last Trade: | Buy 3.00 at $135.39 |
| Day's Volume: | 84,026 |
| Last Close: | $136.13 |
| Open: | $132.64 |
| ISIN: | US8168501018 |
| Day's Range | $132.23 - $136.86 |
| 52wk Range: | $46.10 - $177.33 |
| Market Capitalisation: | $12.00b |
| VWAP: | $135.01178 |
| Shares in Issue: | 93.15m |
Semtech Corp (SMTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $135.39 | Ordinary |
16:25:13 - 10-Jul-26 |
| Buy* | 36 | $135.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 32 | $135.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 68 | $135.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $135.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 64 | $135.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $135.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 75 | $135.55 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 129 | $135.55 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 79 | $135.55 | Automatic Execution |
15:55:50 - 10-Jul-26 |
