| Price | $145.87 on 21-05-2026 at 20:11:00 |
|---|---|
| Change | $4.02 2.83% |
| Buy | $145.88 |
| Sell | $145.77 |
| Last Trade: | Buy 100.00 at $145.87 |
| Day's Volume: | 119,868 |
| Last Close: | $141.85 |
| Open: | $142.90 |
| ISIN: | US8168501018 |
| Day's Range | $142.49 - $149.30 |
| 52wk Range: | $34.61 - $149.20 |
| Market Capitalisation: | $12.56b |
| VWAP: | $146.59977 |
| Shares in Issue: | 93.11m |
Semtech Corp. (SMTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $145.87 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 62 | $145.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 5 | $145.85 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $145.92 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $145.90 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $145.92 | Automatic Execution |
15:53:10 - 21-May-26 |
