| Price | $174.76 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-7.40 -4.06% |
| Buy | $175.20 |
| Sell | $173.00 |
| Last Trade: | Sell 1.00 at $174.90 |
| Day's Volume: | 69,661 |
| Last Close: | $174.78 |
| Open: | $179.01 |
| ISIN: | US8168501018 |
| Day's Range | $167.23 - $179.01 |
| 52wk Range: | $60.34 - $189.23 |
| Market Capitalisation: | $17.01b |
| VWAP: | $172.09478 |
| Shares in Issue: | 93.33m |
Semtech Corp (SMTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $174.90 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 37 | $174.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $174.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 19 | $173.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 34 | $174.08 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 66 | $174.08 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 16 | $174.12 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 20 | $174.12 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 24 | $174.17 | Automatic Execution |
15:52:13 - 28-Sep-26 |
