| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $145.78 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 65 | $145.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $145.74 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 265 | $145.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 33 | $145.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $145.73 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 19 | $145.73 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $145.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $145.74 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 6 | $145.85 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $145.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 62 | $145.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 5 | $145.85 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $145.92 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $145.90 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $145.92 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 86 | $145.89 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 14 | $145.86 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 10 | $145.88 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 10 | $145.88 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 5 | $145.88 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 33 | $145.88 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 191 | $145.88 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 43 | $145.88 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 7 | $145.88 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 2 | $145.88 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 2 | $145.92 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 2 | $145.78 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 20 | $145.83 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $145.85 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 2 | $145.92 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 3 | $145.92 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 82 | $145.84 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 74 | $145.84 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 140 | $145.84 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 4 | $145.84 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 5 | $145.78 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 89 | $145.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 195 | $145.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 195 | $145.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 71 | $145.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 36 | $145.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 64 | $145.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 95 | $145.77 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $145.70 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 14 | $145.70 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 5 | $145.70 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 4 | $145.70 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 50 | $145.77 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 50 | $145.76 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 47 | $145.77 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 38 | $145.74 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 50 | $145.74 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 18 | $145.70 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 93 | $145.73 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $145.89 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 5 | $145.85 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 5 | $145.85 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 9 | $146.02 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 20 | $146.08 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 12 | $146.07 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 100 | $146.04 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 10 | $146.03 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 17 | $146.02 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 10 | $146.03 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 10 | $145.95 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $145.95 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 11 | $145.95 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $145.95 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 191 | $145.95 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $145.95 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 20 | $145.87 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 77 | $145.86 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 23 | $145.86 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 23 | $145.84 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 39 | $145.84 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $145.84 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 25 | $145.88 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 25 | $145.88 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 1 | $145.88 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 10 | $145.89 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 75 | $145.89 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 25 | $145.89 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 5 | $145.88 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 4 | $145.87 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 96 | $145.87 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 25 | $145.88 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 8 | $145.88 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $145.90 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 7 | $145.90 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 93 | $145.90 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 5 | $145.84 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 18 | $145.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 51 | $145.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $145.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $145.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $145.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $145.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $145.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $145.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $145.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $145.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $145.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $145.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 59 | $145.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 41 | $145.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $145.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $145.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 78 | $145.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $145.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $145.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $145.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $146.15 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 5 | $146.17 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 2 | $146.17 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 17 | $146.17 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 45 | $146.17 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 5 | $146.17 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 5 | $146.17 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 5 | $146.17 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 5 | $146.17 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 16 | $146.00 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 5 | $146.10 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 5 | $146.10 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 1 | $145.89 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 5 | $145.99 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 5 | $145.99 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 11 | $145.93 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 29 | $145.93 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 20 | $145.87 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 97 | $145.87 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 52 | $145.87 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 3 | $145.87 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 40 | $145.86 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 40 | $145.82 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 75 | $145.70 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 25 | $145.70 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 5 | $145.71 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 79 | $145.72 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 30 | $145.75 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 2 | $145.89 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 5 | $145.90 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 40 | $145.71 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 60 | $145.71 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 40 | $145.70 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 44 | $145.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 46 | $145.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 10 | $145.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 13 | $145.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 3 | $145.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 9 | $145.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 8 | $145.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 99 | $145.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 1 | $145.645 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 18 | $145.63 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $145.64 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 5 | $145.64 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 6 | $145.64 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 3 | $145.64 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 10 | $145.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 60 | $145.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 57 | $145.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 96 | $145.65 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 10 | $145.66 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 19 | $145.77 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 22 | $145.78 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 17 | $145.835 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 17 | $145.835 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 50 | $145.95 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 50 | $145.93 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 44 | $145.87 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 19 | $146.01 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 50 | $146.01 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 50 | $146.01 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 10 | $145.83 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 10 | $145.85 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 9 | $145.95 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $145.98 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 31 | $145.99 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 4 | $145.99 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $146.16 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 44 | $146.17 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 30 | $146.32 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 32 | $146.43 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 57 | $146.43 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 40 | $146.33 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 60 | $146.33 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 40 | $146.32 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 57 | $146.22 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 10 | $146.10 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 57 | $146.11 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 6 | $146.11 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 34 | $146.10 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 10 | $146.10 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 71 | $146.10 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 39 | $146.09 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 5 | $146.10 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 91 | $146.10 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 5 | $145.95 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 5 | $145.86 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 44 | $145.58 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 30 | $145.60 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 23 | $145.75 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 6 | $145.72 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 2 | $145.59 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 5 | $145.59 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 91 | $145.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 200 | $145.42 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 10 | $145.48 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 30 | $145.44 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 10 | $145.46 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 5 | $145.42 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 25 | $145.46 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 17 | $145.42 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 67 | $145.48 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 2 | $145.48 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 200 | $145.80 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 25 | $145.54 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 100 | $145.46 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 47 | $145.32 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 1 | $145.31 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 1 | $145.31 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 2 | $145.21 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 5 | $145.18 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 5 | $145.18 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 93 | $145.20 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 40 | $145.14 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 60 | $145.14 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 40 | $145.13 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 2 | $144.49 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 10 | $144.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $144.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 57 | $144.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 389 | $144.74 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 11 | $144.74 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $144.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 21 | $144.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 60 | $144.99 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $145.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $145.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 56 | $145.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $145.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $145.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 22 | $145.18 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 25 | $145.11 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 25 | $145.11 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 25 | $145.11 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $145.11 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 10 | $145.05 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 100 | $145.15 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 10 | $145.23 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $145.26 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $145.26 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 11 | $145.46 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 83 | $145.46 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 7 | $145.46 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 1 | $145.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 46 | $145.16 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 76 | $145.07 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 56 | $145.12 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 12 | $145.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $145.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $145.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 12 | $145.52 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 6 | $145.52 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 100 | $145.64 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 3 | $145.63 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 5 | $145.64 | Automatic Execution |
14:48:03 - 21-May-26 |
| Sell* | 3 | $145.51 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 10 | $145.57 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 5 | $145.57 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 20 | $145.66 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 1 | $145.64 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 1 | $145.68 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 6 | $145.68 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 5 | $145.805 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 5 | $145.81 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 2 | $145.85 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 1 | $145.85 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 50 | $145.86 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 50 | $145.86 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 100 | $145.87 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 21 | $146.16 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 7 | $146.01 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 5 | $145.96 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 16 | $145.96 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 3 | $145.96 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 81 | $145.96 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 3 | $145.96 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 190 | $145.96 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 15 | $146.12 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 5 | $146.05 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 70 | $145.97 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 200 | $145.99 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 6 | $146.11 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 94 | $146.10 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 5 | $146.11 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 10 | $146.11 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 6 | $146.10 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 30 | $146.08 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 39 | $146.04 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 161 | $146.04 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 25 | $146.13 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 25 | $146.13 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 60 | $146.03 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 240 | $146.04 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $146.075 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 18 | $146.09 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 3 | $145.99 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 133 | $145.99 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 25 | $146.18 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 177 | $146.18 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 50 | $146.19 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 25 | $146.19 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 25 | $146.19 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 4 | $146.28 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 5 | $146.33 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 50 | $146.31 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 10 | $146.31 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 58 | $146.30 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 48 | $146.31 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 52 | $146.31 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 3 | $146.23 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 50 | $146.39 | Automatic Execution |
14:17:27 - 21-May-26 |
| Buy* | 50 | $146.38 | Automatic Execution |
14:17:27 - 21-May-26 |
| Buy* | 100 | $146.34 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 20 | $146.26 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 10 | $146.35 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 90 | $146.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 5 | $146.54 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 25 | $146.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 25 | $146.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 3 | $146.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 97 | $146.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 118 | $146.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 3 | $148.455 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 5 | $148.50 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 25 | $148.30 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 75 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 25 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $148.37 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 99 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 10 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 10 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 10 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 99 | $148.35 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 90 | $148.35 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 2 | $148.12 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 9 | $148.15 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 10 | $148.35 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 9 | $148.15 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 60 | $148.32 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 100 | $148.35 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 2 | $148.25 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 81 | $148.35 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 20 | $148.25 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 19 | $148.35 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 90 | $148.25 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 210 | $148.25 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 90 | $148.24 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 10 | $148.24 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 3 | $148.25 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 25 | $148.10 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 2 | $148.10 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 24 | $148.33 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 9 | $147.88 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 37 | $148.33 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 9 | $147.84 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 39 | $148.33 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 5 | $147.95 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 100 | $147.595 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $147.86 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 6 | $147.87 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 10 | $148.09 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 20 | $147.88 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 6 | $148.11 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 38 | $148.02 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 75 | $148.08 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 90 | $148.08 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 74 | $148.08 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 31 | $148.06 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 25 | $148.08 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 10 | $148.08 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 25 | $148.08 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 10 | $148.06 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 20 | $148.29 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 100 | $148.04 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 57 | $148.29 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 6 | $148.08 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 20 | $148.30 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 100 | $148.05 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $148.085 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 10 | $148.06 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 60 | $148.06 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 5 | $147.82 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 50 | $147.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $147.82 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 3 | $147.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $147.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 50 | $147.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 3 | $147.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $147.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 29 | $147.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 9 | $147.45 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 71 | $147.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $147.45 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 57 | $147.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 21 | $147.44 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 30 | $147.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $147.435 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 60 | $147.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $147.16 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 70 | $147.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $147.16 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 75 | $147.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $147.65 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 25 | $147.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $147.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 20 | $147.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $147.21 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 55 | $147.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $146.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 2 | $148.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 13 | $148.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 11 | $148.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 27 | $148.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 62 | $148.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $148.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $146.27 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 50 | $146.27 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $146.27 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 50 | $146.26 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 44 | $146.06 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 29 | $146.06 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 29 | $146.07 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 191 | $146.12 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 14 | $146.12 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 51 | $146.12 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 1 | $146.18 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 25 | $146.21 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 30 | $146.21 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 10 | $146.22 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 10 | $146.22 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 24 | $146.22 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 11 | $146.22 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 41 | $146.22 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 100 | $146.29 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 1 | $146.29 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 2 | $146.29 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 96 | $146.35 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 30 | $146.425 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 50 | $146.42 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 10 | $146.36 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 13 | $146.29 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 2 | $146.29 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 4 | $146.145 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 2 | $146.145 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 4 | $146.29 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 23 | $146.19 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 10 | $146.18 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 23 | $146.18 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 23 | $146.11 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 33 | $146.11 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 33 | $146.15 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $146.19 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 20 | $146.13 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 47 | $146.14 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 20 | $146.13 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $146.11 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $146.11 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $146.04 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 4 | $146.01 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 56 | $146.01 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 82 | $146.01 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 10 | $146.01 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 8 | $146.01 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 46 | $146.00 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $145.97 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 10 | $145.92 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 5 | $145.83 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 7 | $145.83 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $145.97 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 12 | $145.97 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 15 | $145.97 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 21 | $145.92 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 15 | $145.86 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 18 | $146.00 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 11 | $146.00 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 11 | $146.07 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 52 | $146.00 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 30 | $146.02 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $146.08 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 12 | $146.22 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 5 | $146.27 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 60 | $146.29 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 74 | $146.32 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 15 | $146.32 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 11 | $146.32 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 39 | $146.33 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 8 | $147.86 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 47 | $147.98 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 24 | $147.94 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 27 | $147.79 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 2 | $147.55 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 11 | $147.56 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 38 | $147.655 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 62 | $147.655 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 38 | $147.67 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $147.68 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 60 | $147.69 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $147.69 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 13 | $147.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 13 | $147.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 12 | $147.92 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 13 | $147.94 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 5 | $147.91 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 5 | $147.91 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 4 | $147.91 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 96 | $147.91 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 23 | $147.91 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 77 | $147.91 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 23 | $147.90 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 50 | $147.675 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $147.675 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 25 | $147.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 25 | $147.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 137 | $147.76 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $147.76 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $147.76 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 8 | $147.96 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $147.94 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 3 | $147.95 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 66 | $147.95 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 88 | $148.09 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 50 | $148.09 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 200 | $148.15 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 24 | $148.17 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 70 | $148.05 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 30 | $148.05 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 9 | $148.05 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 11 | $148.05 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 19 | $148.05 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 4 | $148.05 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 200 | $148.28 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 151 | $148.19 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 47 | $148.19 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 2 | $148.19 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 120 | $148.19 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 68 | $148.19 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 87 | $148.20 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 45 | $148.27 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 46 | $148.40 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 33 | $148.16 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $148.16 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 32 | $148.16 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 58 | $148.16 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $146.47 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 4 | $146.47 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 11 | $146.48 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 89 | $146.48 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 10 | $146.63 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 10 | $146.59 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 10 | $146.58 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 3 | $146.58 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 10 | $146.59 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 12 | $146.61 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 10 | $146.59 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 12 | $146.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 90 | $146.78 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 68 | $146.85 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 32 | $146.85 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 32 | $146.85 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 20 | $147.01 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 80 | $147.01 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 40 | $147.01 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 60 | $147.01 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 240 | $147.02 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 100 | $146.98 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 18 | $147.06 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 100 | $147.27 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $147.27 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $147.27 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $147.27 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $147.27 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $147.27 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 10 | $147.17 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $147.17 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 97 | $147.23 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 3 | $147.23 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 81 | $147.26 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 81 | $147.26 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 34 | $147.51 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 72 | $147.43 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 28 | $147.43 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 97 | $147.43 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $147.43 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $147.44 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 78 | $147.44 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 3 | $147.43 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 29 | $147.56 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 19 | $147.55 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 129 | $147.55 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 3 | $147.48 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 50 | $147.59 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 25 | $147.59 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 25 | $147.59 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 75 | $147.58 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 25 | $147.58 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 74 | $147.55 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 13 | $147.55 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 19 | $147.55 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $147.55 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $147.55 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 10 | $147.55 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 19 | $147.55 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 8 | $147.41 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $144.91 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 64 | $147.33 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $145.05 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 8 | $147.35 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $145.02 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $147.405 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 14 | $144.97 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 28 | $147.41 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 6 | $144.97 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 3 | $147.31 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 18 | $144.92 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 21 | $147.32 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 82 | $144.92 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 79 | $147.32 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 4 | $144.99 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 41 | $147.49 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $144.88 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 60 | $144.98 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 93 | $147.49 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 6 | $145.00 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 82 | $147.49 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 300 | $145.00 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $147.49 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $145.07 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 5 | $147.50 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 17 | $145.17 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 15 | $147.51 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $145.19 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $147.59 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $145.19 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 4 | $147.73 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 25 | $145.38 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 50 | $147.73 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $147.73 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 36 | $145.59 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 25 | $147.79 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 34 | $145.41 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 25 | $147.785 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 8 | $145.53 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 25 | $147.785 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 10 | $145.49 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 25 | $147.785 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 5 | $145.49 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 25 | $147.785 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 100 | $145.49 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 25 | $147.785 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 77 | $145.49 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 25 | $147.785 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 23 | $145.49 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 25 | $147.785 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 100 | $145.48 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 25 | $147.785 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 25 | $147.79 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 10 | $145.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 23 | $147.785 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 50 | $145.495 | Automatic Execution |
10:48:24 - 21-May-26 |
| Unknown* | 120 | $147.75 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 27 | $145.50 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 6 | $147.84 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 23 | $145.50 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 120 | $147.75 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 11 | $145.50 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 10 | $145.51 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 7 | $147.84 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 11 | $145.47 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 5 | $147.75 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 7 | $147.77 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 70 | $147.74 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 9 | $145.47 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 50 | $147.74 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 54 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 237 | $147.74 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 50 | $147.74 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 82 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 13 | $147.76 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 91 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 12 | $147.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 16 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 7 | $147.73 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 45 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 7 | $147.73 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 30 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 93 | $147.64 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 6 | $145.45 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $147.64 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 31 | $147.65 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 8 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 30 | $147.775 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 12 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $147.74 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 12 | $147.68 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 20 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 12 | $147.68 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 68 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 25 | $147.53 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 13 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 7 | $147.68 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 8 | $147.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 86 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 27 | $145.45 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 13 | $145.45 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 13 | $145.45 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 73 | $145.46 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 40 | $145.45 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 13 | $145.45 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 29 | $145.28 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $145.37 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $145.59 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $145.63 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 9 | $145.53 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 74 | $145.74 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $145.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 27 | $145.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 14 | $145.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 147 | $145.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $147.355 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 200 | $145.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 50 | $147.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 93 | $145.74 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 50 | $147.35 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 102 | $145.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 50 | $147.35 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 200 | $145.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 50 | $147.355 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 171 | $145.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 50 | $147.35 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 29 | $145.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $146.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 12 | $145.75 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 32 | $147.06 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 57 | $145.74 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 10 | $147.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 120 | $145.74 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 24 | $147.11 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 10 | $145.74 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $147.11 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 41 | $145.74 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $147.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 29 | $145.74 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 71 | $145.74 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 120 | $148.18 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 200 | $145.74 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 80 | $148.18 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 79 | $145.74 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 60 | $148.19 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 200 | $145.74 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 60 | $148.20 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 40 | $145.73 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 107 | $148.24 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 20 | $145.54 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 21 | $148.53 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 36 | $145.615 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 7 | $148.61 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 25 | $145.615 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 57 | $148.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 25 | $145.65 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 13 | $148.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 114 | $145.65 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 60 | $148.12 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 350 | $145.80 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 60 | $148.14 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 185 | $145.80 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $148.18 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 165 | $145.80 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $148.18 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 5 | $145.74 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 200 | $148.17 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 66 | $145.74 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 200 | $148.22 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $145.62 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 4 | $148.53 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 4 | $148.53 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 16 | $148.46 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 4 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 40 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 7 | $148.38 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 139 | $148.45 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 59 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 50 | $148.45 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 14 | $148.41 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 41 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 14 | $148.46 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 52 | $148.46 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 3 | $148.46 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 48 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 200 | $148.46 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 14 | $148.51 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 13 | $145.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 54 | $148.44 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $145.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 68 | $145.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 21 | $148.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 39 | $145.81 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 61 | $145.81 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 13 | $148.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 13 | $145.81 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 11 | $145.81 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 39 | $145.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 87 | $148.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 25 | $148.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 32 | $145.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 13 | $148.25 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 11 | $145.81 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 87 | $148.25 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 4 | $145.81 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 50 | $145.81 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 13 | $148.25 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 46 | $145.81 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 54 | $145.81 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 87 | $148.25 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 46 | $145.81 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 13 | $148.26 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 38 | $145.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 5 | $145.82 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 400 | $148.25 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 5 | $145.82 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 87 | $148.26 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 5 | $145.82 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 13 | $148.29 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 5 | $145.82 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 2 | $145.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 27 | $145.57 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 87 | $148.29 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $145.59 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 26 | $148.32 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 15 | $145.60 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 26 | $148.25 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 5 | $145.60 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 122 | $148.25 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 9 | $145.64 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 25 | $148.25 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 21 | $145.62 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 25 | $148.25 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 12 | $145.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 26 | $148.25 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 26 | $148.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 131 | $145.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 18 | $148.15 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 52 | $148.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 9 | $145.87 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 5 | $148.025 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 21 | $145.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $147.86 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 17 | $148.05 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 60 | $145.77 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 41 | $145.77 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 9 | $148.05 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 5 | $148.02 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 42 | $145.87 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 71 | $148.05 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 11 | $145.87 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 5 | $147.86 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 19 | $145.82 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 5 | $147.86 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $145.82 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 10 | $147.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 120 | $145.83 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 10 | $147.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 10 | $147.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 29 | $145.83 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 48 | $148.20 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 199 | $145.83 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 10 | $147.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 34 | $145.83 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 10 | $147.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 240 | $145.88 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 62 | $147.82 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 9 | $145.98 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 13 | $147.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 300 | $145.97 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 62 | $147.77 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $146.04 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $145.92 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 48 | $147.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 15 | $146.04 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 62 | $147.84 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 85 | $146.04 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $147.21 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 15 | $145.92 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 60 | $146.01 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 200 | $147.50 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $146.01 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $147.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 60 | $145.97 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 5 | $147.66 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $145.92 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $147.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 200 | $146.49 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 15 | $145.92 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 181 | $147.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 42 | $146.39 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $145.92 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 275 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $146.39 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $145.92 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 25 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 8 | $146.41 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 5 | $145.91 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $147.86 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 111 | $145.71 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 13 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $146.60 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 100 | $145.92 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 87 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 199 | $146.32 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 89 | $145.60 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 30 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $146.38 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 11 | $145.67 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 283 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $146.49 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 49 | $145.53 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 87 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $146.49 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 300 | $145.595 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 300 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $146.40 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 240 | $145.60 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 11 | $145.68 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 111 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 15 | $146.40 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 5 | $145.87 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 197 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 35 | $146.49 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 85 | $145.89 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 33 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 40 | $146.49 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 240 | $145.87 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 40 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $146.49 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 99 | $145.60 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 19 | $147.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $146.48 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $146.46 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 8 | $145.56 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 538 | $148.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 23 | $146.55 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 8 | $145.56 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 4 | $148.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 23 | $146.49 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $146.58 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 8 | $145.56 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 64 | $146.58 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 50 | $145.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 7 | $146.58 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 50 | $145.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 47 | $145.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 93 | $146.58 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 50 | $145.72 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $146.58 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 50 | $145.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 70 | $146.58 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 50 | $145.72 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $146.50 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 50 | $145.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $146.65 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 50 | $145.72 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 15 | $148.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $146.65 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 6 | $145.76 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 77 | $146.65 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 43 | $145.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 80 | $148.36 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 3 | $146.61 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 50 | $145.72 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 20 | $148.35 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 1 | $145.86 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 5 | $148.34 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 6 | $146.65 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 74 | $146.45 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 11 | $145.86 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 59 | $148.34 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 16 | $146.42 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 60 | $148.37 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $146.25 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 11 | $145.94 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 55 | $148.38 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $146.34 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 25 | $146.06 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 4 | $148.39 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $146.38 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 25 | $146.06 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 91 | $148.39 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 19 | $146.47 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 11 | $146.13 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 5 | $148.39 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 15 | $146.27 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 1 | $147.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 23 | $147.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $147.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $147.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $147.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $147.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $147.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $147.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $147.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $147.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $147.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $146.90 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 25 | $146.90 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 25 | $146.93 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 3 | $146.34 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 113 | $146.17 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 87 | $146.17 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $146.175 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $146.175 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 10 | $146.03 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 200 | $146.37 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 5 | $146.14 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 11 | $146.30 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 375 | $146.31 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 124 | $146.31 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $146.31 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 30 | $146.34 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 40 | $146.34 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $146.34 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 500 | $146.34 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1,074 | $146.38 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 2 | $146.38 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 26 | $146.38 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 150 | $146.39 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 51 | $146.51 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 2 | $146.50 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 4 | $147.00 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $147.10 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 25 | $147.22 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $147.42 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $147.42 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $147.14 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 25 | $147.14 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 25 | $147.35 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 25 | $147.35 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 25 | $147.35 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 25 | $147.35 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 188 | $147.34 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 22 | $147.34 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 124 | $147.34 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $147.34 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 66 | $147.34 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 40 | $147.33 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 10 | $147.10 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $147.10 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 20 | $147.15 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 71 | $147.15 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $147.25 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 28 | $147.23 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 10 | $147.28 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 25 | $147.24 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 200 | $147.15 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 5 | $147.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 95 | $147.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 34 | $147.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 66 | $147.20 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $147.20 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 99 | $147.20 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 4 | $147.20 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 21 | $147.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $147.47 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 6 | $147.40 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 7 | $147.47 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 6 | $147.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 50 | $147.40 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $147.545 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $147.545 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 20 | $147.64 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 25 | $147.555 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $147.50 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 101 | $147.47 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 200 | $147.08 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $147.12 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $147.11 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $147.10 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $147.08 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $147.11 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $143.52 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 80 | $143.25 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 120 | $143.13 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $142.99 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 21 | $143.49 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $143.38 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 120 | $143.27 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $143.27 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $143.25 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 120 | $143.25 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 120 | $143.13 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $143.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 110 | $143.27 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $143.25 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 120 | $143.25 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 120 | $143.13 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 237 | $143.27 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $143.25 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 240 | $143.25 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 240 | $143.13 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $143.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 13 | $142.76 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 92 | $142.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 95 | $142.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 113 | $142.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 300 | $142.49 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 196 | $142.90 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2,230 | $142.90 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 11 | $142.90 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 87 | $142.90 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $142.25 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $142.25 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 98 | $142.26 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 2 | $142.26 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $142.61 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $142.71 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 9 | $142.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 6 | $143.00 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $143.21 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 21 | $144.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $144.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 14 | $144.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $143.25 | Ordinary |
09:24:38 - 21-May-26 |
| Buy* | 3 | $144.43 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 1 | $143.25 | Ordinary |
09:09:57 - 21-May-26 |
| Buy* | 12 | $144.43 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1 | $143.25 | Ordinary |
08:58:03 - 21-May-26 |
| Sell* | 2 | $143.25 | Ordinary |
08:56:40 - 21-May-26 |
| Sell* | 100 | $143.25 | Ordinary |
08:56:40 - 21-May-26 |
| Buy* | 500 | $144.00 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 144 | $144.00 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 355 | $144.00 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 94 | $143.98 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 3 | $143.98 | Ordinary |
08:40:24 - 21-May-26 |
| Sell* | 3 | $143.98 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 93 | $144.00 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 47 | $144.00 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 1 | $144.00 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 96 | $144.00 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 43 | $144.00 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 72 | $144.00 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 29 | $144.00 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 36 | $143.85 | Ordinary |
08:40:24 - 21-May-26 |
| Sell* | 36 | $143.51 | Ordinary |
08:35:17 - 21-May-26 |
| Sell* | 36 | $143.49 | Ordinary |
08:35:16 - 21-May-26 |
| Sell* | 36 | $143.47 | Ordinary |
08:35:16 - 21-May-26 |
| Sell* | 36 | $143.45 | Ordinary |
08:35:15 - 21-May-26 |
| Sell* | 36 | $143.43 | Ordinary |
08:35:15 - 21-May-26 |
| Sell* | 36 | $143.41 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 36 | $143.39 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 35 | $142.94 | Ordinary |
08:27:31 - 21-May-26 |
| Sell* | 1 | $142.94 | Ordinary |
08:27:31 - 21-May-26 |
| Sell* | 36 | $143.10 | Ordinary |
08:27:31 - 21-May-26 |
| Sell* | 30 | $143.08 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 6 | $143.08 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 50 | $143.97 | Ordinary |
08:20:44 - 21-May-26 |
| Sell* | 35 | $143.50 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 1 | $143.50 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 55 | $143.94 | Ordinary |
08:19:36 - 21-May-26 |
| Sell* | 473 | $143.70 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 301 | $143.70 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 576 | $143.70 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 250 | $143.70 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 250 | $143.70 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 203 | $143.64 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 97 | $143.63 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 250 | $143.64 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 3 | $143.63 | Ordinary |
07:51:48 - 21-May-26 |
| Sell* | 1 | $143.50 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $143.06 | Ordinary |
07:21:26 - 21-May-26 |
| Buy* | 1 | $142.88 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 1 | $143.00 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 12 | $144.00 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 100 | $143.96 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 248 | $144.00 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 100 | $143.99 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 100 | $143.93 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 12 | $143.91 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 3 | $143.68 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 1 | $144.00 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 1 | $144.78 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $141.95 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 336 | $144.01 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 19 | $144.02 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 300 | $144.01 | Ordinary |
06:32:24 - 21-May-26 |
| Sell* | 150 | $144.01 | Ordinary |
06:31:13 - 21-May-26 |
| Buy* | 45 | $144.01 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 100 | $144.01 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 6 | $144.01 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 100 | $144.00 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 100 | $144.01 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 100 | $144.01 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 6 | $144.01 | Ordinary |
06:30:40 - 21-May-26 |
| Buy* | 100 | $143.97 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 100 | $144.01 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 100 | $144.01 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 109 | $144.01 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 5 | $144.01 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 200 | $144.01 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 10 | $144.01 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 185 | $144.07 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 185 | $144.07 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 10 | $144.07 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 5 | $145.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 3 | $146.19 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 3 | $146.19 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 5 | $145.80 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 70 | $145.93 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 100 | $146.11 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 2 | $146.40 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 200 | $146.50 | Ordinary |
06:00:26 - 21-May-26 |
| Sell* | 100 | $146.68 | Ordinary |
06:00:26 - 21-May-26 |
| Sell* | 23 | $147.11 | Ordinary |
05:59:53 - 21-May-26 |
| Sell* | 100 | $147.50 | Ordinary |
05:23:19 - 21-May-26 |
| Sell* | 100 | $147.56 | Ordinary |
05:23:19 - 21-May-26 |
| Buy* | 250 | $147.32 | Ordinary |
04:49:56 - 21-May-26 |
| Sell* | 8 | $147.80 | Ordinary |
04:47:01 - 21-May-26 |
| Sell* | 20 | $148.00 | Ordinary |
04:46:11 - 21-May-26 |
| Sell* | 2 | $148.00 | Ordinary |
04:40:36 - 21-May-26 |
| Sell* | 1 | $149.20 | Ordinary |
04:40:20 - 21-May-26 |
| Buy* | 50 | $148.00 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 50 | $147.94 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 50 | $147.94 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 4 | $147.97 | Ordinary |
04:39:04 - 21-May-26 |
| Sell* | 14 | $147.98 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 34 | $147.23 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 100 | $147.24 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 100 | $147.24 | Ordinary |
04:32:18 - 21-May-26 |
| Buy* | 6 | $146.80 | Ordinary |
04:21:10 - 21-May-26 |
| Buy* | 2 | $144.96 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 6 | $144.96 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 25 | $144.99 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 100 | $144.98 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 1 | $144.99 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 3 | $144.99 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 11 | $144.99 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 45 | $144.99 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 1 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 3 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 14 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 24 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 3 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 3 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 25 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 12 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 10 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 2 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 5 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 1 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 96 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 200 | $144.99 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 6 | $144.98 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 7 | $144.98 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 2 | $144.98 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 2 | $144.98 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 6 | $144.98 | Ordinary |
04:08:57 - 21-May-26 |