| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $174.90 | Ordinary |
16:21:58 - 28-Sep-26 |
| Buy* | 37 | $174.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $174.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 19 | $173.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 34 | $174.08 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 66 | $174.08 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 16 | $174.12 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 20 | $174.12 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 24 | $174.17 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 8 | $174.17 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 92 | $174.17 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $174.17 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 11 | $174.33 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 21 | $174.15 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 96 | $174.12 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 89 | $173.92 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $173.92 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $173.95 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 21 | $174.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 42 | $174.00 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 60 | $174.00 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 18 | $174.00 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 20 | $174.00 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 60 | $173.95 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 60 | $174.00 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 60 | $174.00 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 40 | $173.95 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 40 | $173.95 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 30 | $173.95 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 30 | $173.95 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 31 | $173.94 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 67 | $173.94 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 17 | $173.95 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $173.93 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 50 | $173.90 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 25 | $173.90 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 14 | $173.90 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 8 | $173.75 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $173.58 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 21 | $173.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $173.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $173.70 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $173.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $173.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $173.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $173.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $173.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $173.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $173.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $173.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $173.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $173.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $173.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $173.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 82 | $173.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $173.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 88 | $173.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $173.31 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $173.295 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $173.30 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $173.28 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $173.30 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 46 | $173.29 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $173.30 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $173.30 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 10 | $173.31 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $173.31 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 11 | $173.34 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $173.34 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $173.39 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $173.41 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 9 | $173.46 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $173.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $173.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 20 | $173.50 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 80 | $173.50 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 15 | $173.50 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 14 | $173.64 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 51 | $173.64 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 86 | $173.64 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 14 | $173.63 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $173.64 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 1 | $173.57 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 5 | $173.51 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 35 | $173.50 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 17 | $173.51 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 70 | $173.56 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $173.65 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $173.57 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $173.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $173.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $173.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $173.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $173.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $173.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $173.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $173.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 97 | $173.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $173.68 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $173.68 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $173.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $173.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 51 | $173.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $173.72 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 27 | $173.70 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 31 | $173.67 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 16 | $173.56 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $173.56 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 17 | $173.55 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 17 | $173.55 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 6 | $173.55 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $173.54 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 43 | $173.50 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 60 | $173.47 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 2 | $173.41 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 50 | $173.44 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 2 | $173.41 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 3 | $173.41 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 50 | $174.34 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 43 | $174.37 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 48 | $174.37 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 3 | $174.31 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 38 | $174.31 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 38 | $174.29 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $174.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $174.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 47 | $174.18 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $174.18 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 1 | $174.09 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 10 | $174.11 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 50 | $174.12 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 10 | $174.12 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 6 | $174.14 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 9 | $174.14 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $174.14 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 48 | $174.17 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 12 | $174.17 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 50 | $174.17 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 6 | $174.15 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 9 | $174.16 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 6 | $174.16 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 100 | $174.18 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 34 | $174.19 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 66 | $174.19 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 100 | $174.19 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 45 | $174.19 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 24 | $174.19 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 100 | $174.19 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $174.19 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 6 | $174.19 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 16 | $174.20 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 8 | $174.36 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 16 | $174.22 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $174.275 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $174.34 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $174.27 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 39 | $174.24 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 2 | $174.21 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 2 | $174.21 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 14 | $174.25 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $174.23 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 2 | $174.23 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 37 | $174.26 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $174.27 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $174.28 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 6 | $174.28 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 84 | $174.29 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 5 | $174.30 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 7 | $174.30 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 16 | $174.29 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 2 | $174.30 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $174.37 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 9 | $174.40 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $174.41 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $174.43 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 64 | $174.42 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $174.42 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $174.43 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 50 | $174.43 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $174.53 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 24 | $174.53 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 21 | $174.50 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 120 | $174.51 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 79 | $174.50 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 8 | $174.49 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 13 | $174.46 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 67 | $174.46 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 16 | $174.46 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 11 | $174.40 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $174.46 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 12 | $174.29 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 38 | $174.29 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $174.28 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 2 | $174.15 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 10 | $174.05 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 96 | $174.11 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 4 | $174.11 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 10 | $173.52 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $173.47 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 62 | $173.47 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 38 | $173.47 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 5 | $173.37 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 14 | $173.32 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 38 | $173.32 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 38 | $173.32 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 100 | $173.30 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 45 | $173.29 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 47 | $173.30 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $173.29 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 5 | $173.29 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 30 | $173.235 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 5 | $173.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $173.15 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 1 | $173.15 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 9 | $173.135 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $173.13 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $173.09 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $173.07 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 4 | $173.07 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $173.07 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 399 | $173.00 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 101 | $173.00 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 40 | $172.97 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 5 | $172.97 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 6 | $172.97 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 55 | $172.95 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 100 | $172.95 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 32 | $172.95 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 1 | $172.95 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 49 | $172.74 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 83 | $172.62 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 17 | $172.62 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 50 | $172.60 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 5 | $172.58 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 2 | $172.46 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 38 | $172.45 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 38 | $172.40 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 17 | $172.39 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $172.28 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 16 | $172.28 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 8 | $172.28 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 17 | $172.30 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 9 | $172.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 90 | $172.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 26 | $172.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $172.55 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $172.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 37 | $172.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 48 | $172.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $172.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $172.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $172.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $172.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 45 | $172.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $172.40 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 7 | $172.45 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 4 | $172.32 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 2 | $172.435 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 31 | $172.54 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 50 | $172.52 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 100 | $172.50 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 1 | $172.46 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 10 | $172.42 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 2 | $172.42 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 53 | $172.50 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 22 | $172.50 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 21 | $172.50 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 14 | $172.49 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 80 | $172.51 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 83 | $172.50 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 17 | $172.50 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 1 | $172.53 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 4 | $172.555 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 20 | $172.60 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 60 | $172.60 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $172.69 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 56 | $172.90 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 50 | $172.88 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 14 | $172.83 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 100 | $172.785 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 59 | $172.88 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $172.88 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $172.87 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $172.85 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 44 | $172.84 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 49 | $172.84 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 1 | $172.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 12 | $172.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 38 | $172.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $172.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 9 | $172.85 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 14 | $172.88 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 86 | $172.88 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 14 | $172.91 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 24 | $172.88 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 60 | $173.005 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 79 | $173.12 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 2 | $173.12 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 50 | $173.11 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 52 | $173.05 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 12 | $173.05 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 39 | $173.05 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 89 | $173.00 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 1 | $172.94 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 2 | $172.92 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 13 | $173.00 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 14 | $173.19 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 3 | $173.14 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 16 | $173.14 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 3 | $173.14 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 78 | $173.14 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 6 | $173.14 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 19 | $173.14 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 31 | $173.14 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 50 | $173.14 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 38 | $173.14 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 11 | $173.30 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 100 | $172.54 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 19 | $172.54 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $172.56 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 3 | $172.68 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 50 | $172.58 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 8 | $172.51 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 14 | $172.51 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 14 | $172.53 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 22 | $172.51 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 14 | $172.51 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 5 | $172.52 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $172.40 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 5 | $172.39 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $172.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 11 | $172.49 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 12 | $172.43 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 50 | $172.46 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 100 | $172.43 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 66 | $172.43 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 45 | $172.41 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 8 | $172.41 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 45 | $172.41 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 7 | $172.40 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $172.40 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $172.42 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 33 | $172.29 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 100 | $172.34 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 12 | $172.32 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 84 | $172.32 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 83 | $172.32 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $172.32 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 33 | $172.32 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 16 | $172.32 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 16 | $172.32 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 32 | $172.32 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 14 | $172.47 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 28 | $172.45 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 38 | $172.45 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 38 | $172.44 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 162 | $172.43 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 96 | $172.44 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 24 | $172.43 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 38 | $172.43 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 38 | $172.43 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 38 | $172.43 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 48 | $172.57 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 12 | $172.42 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $172.41 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $172.41 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 19 | $172.40 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 60 | $172.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 58 | $172.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 42 | $172.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 2 | $172.05 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 1 | $171.98 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $171.98 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 52 | $171.98 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 2 | $171.95 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 51 | $172.00 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 2 | $172.00 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 2 | $171.96 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 78 | $172.03 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 43 | $172.02 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $172.01 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 10 | $171.97 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 1 | $171.97 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 50 | $172.23 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 100 | $172.25 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 2 | $172.26 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 13 | $172.26 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 59 | $172.26 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 28 | $172.26 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 74 | $172.26 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 26 | $172.26 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 5 | $171.88 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 22 | $171.89 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 9 | $171.95 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 5 | $171.88 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 5 | $171.89 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $171.92 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 90 | $171.92 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 2 | $171.95 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 38 | $171.98 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 3 | $172.29 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 97 | $172.29 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $172.09 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 100 | $172.14 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 2 | $172.18 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 1 | $172.46 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 2 | $172.20 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 53 | $172.20 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 13 | $172.20 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 30 | $172.20 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $172.18 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 20 | $170.82 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 25 | $170.88 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $170.90 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 2 | $170.95 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 80 | $172.355 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 42 | $171.975 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 60 | $171.00 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 6 | $172.08 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 43 | $171.00 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $172.04 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 43 | $170.935 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 5 | $171.97 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 100 | $170.90 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 100 | $172.08 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 1 | $171.02 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 4 | $172.00 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 1 | $171.02 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $171.80 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $171.02 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 52 | $171.73 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 1 | $171.05 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $171.625 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 72 | $171.18 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 18 | $171.63 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 28 | $171.18 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 82 | $171.63 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 10 | $171.23 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 29 | $171.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $171.28 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 5 | $171.89 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $171.28 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 5 | $171.89 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 4 | $171.58 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 5 | $171.89 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 2 | $171.58 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 3 | $171.89 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 43 | $171.56 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 55 | $171.805 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 17 | $171.51 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 6 | $171.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $171.46 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 4 | $171.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 39 | $171.47 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 6 | $171.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $171.44 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 100 | $171.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $171.44 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 100 | $171.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 43 | $171.47 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 24 | $171.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 47 | $171.30 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $171.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $171.26 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 16 | $171.29 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $171.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $171.29 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 23 | $171.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $171.41 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $171.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $171.48 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $171.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $171.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $171.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $171.60 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 1 | $171.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 62 | $171.73 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $171.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $171.73 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $171.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $171.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $171.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $171.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $171.065 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $171.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $171.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $171.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $171.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $171.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 87 | $171.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 4 | $170.80 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 2 | $171.05 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 3 | $171.18 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $171.17 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $171.06 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 39 | $171.07 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 5 | $170.87 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $170.86 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $170.87 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $170.82 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $170.81 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $170.81 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $170.81 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $170.70 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 5 | $170.79 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 2 | $170.70 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 3 | $170.79 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 4 | $170.53 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 6 | $170.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 30 | $170.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 120 | $170.69 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $170.63 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 49 | $170.63 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 10 | $170.63 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 36 | $170.63 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 30 | $170.63 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 70 | $170.63 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 30 | $170.62 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 2 | $170.63 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 1 | $170.60 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 49 | $170.66 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $170.67 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $170.71 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 1 | $170.75 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 5 | $170.76 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 70 | $170.99 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 2 | $171.00 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 2 | $171.00 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 2 | $170.95 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 2 | $170.98 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 4 | $170.98 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 2 | $170.98 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 4 | $170.94 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 6 | $170.94 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 5 | $170.74 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 38 | $170.67 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 5 | $170.64 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 12 | $170.62 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 20 | $170.54 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 47 | $170.525 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 50 | $170.52 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $170.49 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $170.51 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 5 | $170.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $170.53 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 20 | $170.70 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 19 | $170.74 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 120 | $170.71 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 50 | $170.67 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 100 | $170.66 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 10 | $169.315 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $169.33 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 14 | $169.47 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $169.50 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $169.50 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $169.51 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 18 | $169.50 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 14 | $169.47 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 24 | $169.46 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 38 | $169.46 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $170.76 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 38 | $169.46 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 5 | $168.09 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 12 | $170.68 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 38 | $169.47 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 4 | $168.05 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $170.65 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 38 | $169.47 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 5 | $167.99 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $170.55 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 82 | $169.50 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 1 | $167.99 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 18 | $170.40 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 37 | $169.49 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 2 | $167.97 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 25 | $170.28 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $169.44 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 5 | $167.89 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $170.28 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $169.38 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $167.89 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 10 | $173.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 3 | $170.03 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 100 | $169.38 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 50 | $167.82 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 10 | $173.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 120 | $170.03 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 20 | $169.47 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $167.82 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 35 | $174.15 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $170.03 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 66 | $169.49 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 50 | $167.78 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 7 | $174.28 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 120 | $170.03 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 9 | $169.49 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 10 | $167.67 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $173.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $169.99 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 25 | $169.49 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 7 | $167.67 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $173.90 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 14 | $170.01 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 66 | $169.50 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 10 | $167.64 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 2 | $173.81 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 1 | $170.24 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 34 | $169.50 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $167.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 200 | $173.63 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 10 | $170.22 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 31 | $169.53 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 48 | $167.69 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 10 | $173.50 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 5 | $170.22 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 14 | $169.60 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $167.66 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $173.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $170.18 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 5 | $169.67 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 38 | $167.66 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 68 | $172.92 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $170.03 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $169.69 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 10 | $167.64 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 126 | $172.92 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 58 | $169.83 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 6 | $169.62 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 9 | $167.64 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 10 | $172.81 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 42 | $169.83 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 50 | $169.53 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $167.64 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $172.81 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 9 | $169.69 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 20 | $169.54 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 5 | $167.65 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $172.81 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $169.70 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $169.34 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 2 | $167.44 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $172.90 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $169.71 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $169.32 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 5 | $167.50 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $172.90 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $169.79 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 38 | $169.32 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 88 | $172.43 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $169.85 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $169.32 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 17 | $167.65 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 4 | $172.60 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $169.86 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $169.34 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 100 | $167.805 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 196 | $172.67 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 90 | $170.06 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $169.34 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 48 | $167.805 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $172.65 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 27 | $170.06 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 11 | $169.32 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 100 | $167.805 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $172.42 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 20 | $170.00 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 100 | $169.15 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 30 | $167.84 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 2 | $170.00 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 100 | $169.15 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 70 | $167.84 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 53 | $172.44 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 60 | $170.00 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 8 | $169.18 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 30 | $167.83 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 8 | $169.25 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $167.69 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $172.59 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 20 | $170.47 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 10 | $169.25 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $167.69 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 91 | $172.79 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 20 | $170.45 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 33 | $169.38 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 25 | $167.70 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 131 | $172.79 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 20 | $170.10 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 17 | $169.33 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 9 | $167.70 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 59 | $172.79 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $170.16 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $169.22 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $167.70 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 22 | $172.79 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 24 | $170.255 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 236 | $169.27 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $167.70 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 42 | $172.72 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 38 | $170.255 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 5 | $169.33 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $167.70 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 74 | $172.81 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $170.26 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 25 | $169.33 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $167.785 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $172.81 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 38 | $170.255 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 24 | $169.35 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 54 | $167.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $172.81 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $170.28 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 20 | $169.35 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 12 | $167.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $172.81 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $170.47 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 1 | $169.35 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 2 | $167.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 2 | $170.42 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 8 | $169.35 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 100 | $167.87 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 3 | $173.00 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 52 | $170.40 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $167.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 194 | $173.01 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1 | $170.34 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 20 | $167.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 47 | $173.09 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 100 | $170.20 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 420 | $167.84 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 53 | $173.13 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 100 | $170.14 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $167.90 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 50 | $173.23 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $170.10 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 4 | $167.90 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 50 | $173.21 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 18 | $170.11 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 1 | $168.06 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 30 | $173.385 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 20 | $170.29 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $168.06 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 40 | $173.33 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 20 | $170.29 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $168.01 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 20 | $173.41 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $170.29 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $170.29 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 24 | $168.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $173.55 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 6 | $170.29 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 9 | $168.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 70 | $173.645 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 5 | $168.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 41 | $173.85 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 24 | $170.59 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $167.97 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 59 | $173.85 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 38 | $170.59 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 84 | $167.96 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 7 | $173.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 38 | $170.59 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $167.96 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 62 | $174.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $170.61 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $167.96 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 38 | $174.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $170.61 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $167.96 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 200 | $174.05 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $170.61 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $167.89 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $173.74 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 3 | $170.62 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 57 | $167.84 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 26 | $173.84 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 70 | $170.84 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 43 | $167.84 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 23 | $173.84 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 2 | $170.99 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 29 | $167.83 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 11 | $173.84 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 14 | $170.35 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 70 | $167.84 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $173.84 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 86 | $170.35 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 30 | $167.83 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $173.73 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 14 | $170.27 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 3 | $167.67 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $173.73 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $170.23 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 14 | $167.65 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 4 | $174.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 20 | $170.28 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 120 | $167.59 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 100 | $174.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $170.23 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 14 | $167.62 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 25 | $170.12 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 14 | $167.65 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 50 | $174.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $170.13 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 121 | $167.53 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $174.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $170.13 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 125 | $167.54 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 96 | $170.13 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 120 | $167.58 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 1 | $174.12 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 4 | $170.13 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 120 | $167.60 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 11 | $174.12 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 5 | $167.66 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 56 | $174.09 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 14 | $167.73 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 1 | $174.44 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 53 | $179.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 37 | $178.46 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $179.71 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $180.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 12 | $179.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $179.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $179.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $179.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $179.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $179.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $178.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $178.055 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $178.055 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $178.50 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 1 | $178.28 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 1 | $178.28 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 4 | $178.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 9 | $178.79 | Ordinary |
09:19:01 - 28-Sep-26 |
| Buy* | 1 | $178.79 | Ordinary |
09:19:01 - 28-Sep-26 |
| Sell* | 34 | $178.07 | Ordinary |
09:18:56 - 28-Sep-26 |
| Sell* | 34 | $178.07 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 34 | $178.06 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 34 | $178.06 | Ordinary |
09:14:55 - 28-Sep-26 |
| Sell* | 13 | $178.65 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 1 | $178.90 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 10 | $179.50 | Ordinary |
08:40:45 - 28-Sep-26 |
| Buy* | 34 | $178.99 | Ordinary |
08:26:57 - 28-Sep-26 |
| Buy* | 100 | $178.99 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 10 | $178.00 | Ordinary |
08:04:51 - 28-Sep-26 |
| Buy* | 30 | $177.76 | Ordinary |
08:00:03 - 28-Sep-26 |
| Sell* | 2 | $177.80 | Ordinary |
07:48:46 - 28-Sep-26 |
| Sell* | 5 | $177.78 | Ordinary |
07:45:36 - 28-Sep-26 |
| Sell* | 9 | $177.55 | Ordinary |
07:36:48 - 28-Sep-26 |
| Sell* | 4 | $177.98 | Ordinary |
07:36:48 - 28-Sep-26 |
| Sell* | 10 | $177.55 | Ordinary |
07:35:13 - 28-Sep-26 |
| Sell* | 11 | $177.47 | Ordinary |
07:34:43 - 28-Sep-26 |
| Sell* | 8 | $176.97 | Ordinary |
07:22:24 - 28-Sep-26 |
| Sell* | 5 | $177.03 | Ordinary |
07:21:56 - 28-Sep-26 |
| Sell* | 5 | $177.05 | Ordinary |
07:21:56 - 28-Sep-26 |
| Sell* | 1 | $177.03 | Ordinary |
07:21:56 - 28-Sep-26 |
| Sell* | 1 | $177.05 | Ordinary |
07:21:56 - 28-Sep-26 |
| Sell* | 10 | $177.62 | Ordinary |
07:08:06 - 28-Sep-26 |
| Buy* | 2 | $177.00 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 2 | $177.20 | Ordinary |
07:03:07 - 28-Sep-26 |
| Sell* | 2 | $177.20 | Ordinary |
07:03:03 - 28-Sep-26 |
| Sell* | 81 | $177.20 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 1 | $177.08 | Ordinary |
07:01:53 - 28-Sep-26 |
| Sell* | 10 | $177.00 | Ordinary |
07:01:53 - 28-Sep-26 |
| Sell* | 90 | $177.00 | Ordinary |
07:01:53 - 28-Sep-26 |
| Sell* | 5 | $177.08 | Ordinary |
07:01:53 - 28-Sep-26 |
| Sell* | 5 | $177.13 | Ordinary |
07:01:53 - 28-Sep-26 |
| Sell* | 5 | $177.00 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 5 | $177.08 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 1 | $177.00 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 1 | $177.08 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 2 | $177.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $177.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $177.00 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $176.99 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 1 | $176.91 | Ordinary |
06:27:06 - 28-Sep-26 |
| Buy* | 30 | $176.23 | Ordinary |
06:02:12 - 28-Sep-26 |
| Sell* | 20 | $176.00 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 100 | $176.01 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 100 | $176.01 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 20 | $176.12 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 6 | $176.42 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 54 | $176.43 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 46 | $176.43 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 30 | $176.43 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 24 | $176.46 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 6 | $176.46 | Ordinary |
06:01:58 - 28-Sep-26 |
| Buy* | 5 | $176.53 | Ordinary |
05:44:32 - 28-Sep-26 |
| Buy* | 25 | $176.49 | Ordinary |
05:44:26 - 28-Sep-26 |
| Buy* | 5 | $176.49 | Ordinary |
05:44:26 - 28-Sep-26 |
| Sell* | 9 | $176.01 | Ordinary |
05:29:38 - 28-Sep-26 |
| Buy* | 4 | $176.14 | Ordinary |
05:07:45 - 28-Sep-26 |
| Buy* | 5 | $176.59 | Ordinary |
05:02:46 - 28-Sep-26 |
| Buy* | 5 | $176.60 | Ordinary |
05:02:46 - 28-Sep-26 |
| Buy* | 20 | $176.23 | Ordinary |
04:50:32 - 28-Sep-26 |
| Sell* | 30 | $176.23 | Ordinary |
04:50:32 - 28-Sep-26 |
| Sell* | 7 | $176.76 | Ordinary |
04:20:35 - 28-Sep-26 |
| Sell* | 2 | $176.73 | Ordinary |
04:16:40 - 28-Sep-26 |
| Sell* | 30 | $178.00 | Ordinary |
04:00:00 - 28-Sep-26 |