| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $135.39 | Ordinary |
16:25:13 - 10-Jul-26 |
| Buy* | 36 | $135.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 32 | $135.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 68 | $135.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $135.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 64 | $135.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $135.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 75 | $135.55 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 129 | $135.55 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 79 | $135.55 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 4 | $135.55 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 5 | $135.46 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 400 | $135.455 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $135.445 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $135.44 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 75 | $135.46 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $135.43 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 60 | $135.42 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 2 | $135.38 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 2 | $135.235 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $135.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $135.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $135.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 11 | $135.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 79 | $135.37 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 4 | $135.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $135.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $135.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 11 | $135.35 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 11 | $135.35 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 3 | $135.35 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $135.36 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 40 | $135.34 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 8 | $135.33 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $135.31 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 60 | $135.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $135.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 403 | $135.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $135.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 37 | $135.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 63 | $135.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 134 | $135.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $135.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $135.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 73 | $135.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $135.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 86 | $135.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $135.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $135.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $135.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $135.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $135.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 23 | $135.42 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 36 | $135.44 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 35 | $135.44 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $135.46 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 15 | $135.50 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $135.50 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 85 | $135.50 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 74 | $135.50 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 26 | $135.50 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $135.50 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $135.49 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $135.49 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 2 | $135.57 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $135.44 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 87 | $135.62 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $135.51 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 2 | $135.70 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 12 | $135.79 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 100 | $135.81 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 9 | $135.87 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 1 | $135.87 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 10 | $135.87 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 166 | $135.87 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 57 | $135.88 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 54 | $135.90 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 203 | $135.90 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 1 | $135.96 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 51 | $135.91 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 10 | $135.91 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 49 | $135.91 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 62 | $135.91 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 1 | $135.91 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 38 | $135.91 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 73 | $135.91 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 27 | $135.91 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 73 | $135.93 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 1 | $135.96 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 10 | $135.96 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 1 | $136.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $135.96 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 1 | $135.96 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 88 | $135.97 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 174 | $136.02 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 71 | $136.02 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 96 | $136.02 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 1 | $136.02 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 28 | $136.02 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 1 | $136.13 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 17 | $136.02 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 71 | $136.06 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 129 | $136.06 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 193 | $136.06 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 100 | $136.175 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 50 | $136.06 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 200 | $136.06 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 500 | $136.06 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 18 | $136.06 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 38 | $136.07 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 18 | $136.07 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 18 | $136.07 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 8 | $136.07 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $136.08 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 18 | $136.07 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 68 | $136.08 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 82 | $136.09 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 18 | $136.09 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 50 | $136.09 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 8 | $136.14 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 92 | $136.17 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 8 | $136.17 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 23 | $136.24 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 79 | $136.20 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 19 | $136.20 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 48 | $136.16 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 10 | $136.10 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 490 | $136.10 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 2 | $136.09 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 10 | $136.09 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 4 | $136.09 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 10 | $136.08 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 9 | $136.08 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 25 | $136.04 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 5 | $136.03 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 9 | $136.02 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 38 | $136.00 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 60 | $136.00 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 40 | $135.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 9 | $135.99 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 31 | $135.99 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 10 | $135.98 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 4 | $135.99 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 5 | $135.92 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 95 | $135.92 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 40 | $135.91 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 36 | $135.89 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 65 | $135.89 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 190 | $135.89 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $135.89 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $135.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $135.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 70 | $135.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 19 | $135.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $135.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 39 | $135.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 73 | $135.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $135.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $135.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 48 | $135.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $135.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $135.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 73 | $135.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $135.82 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 17 | $135.80 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 17 | $135.81 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $135.745 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 25 | $135.91 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 10 | $135.91 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 100 | $135.91 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 17 | $136.04 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 2 | $136.04 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 36 | $136.04 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 100 | $135.95 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 100 | $135.86 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 95 | $136.00 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 28 | $135.93 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 182 | $135.90 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 205 | $135.90 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 72 | $136.06 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Unknown* | 100 | $135.945 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 17 | $135.99 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 100 | $135.945 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 100 | $135.945 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 185 | $135.90 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 5 | $135.90 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 15 | $135.84 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 5 | $135.84 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 4 | $135.84 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 5 | $135.84 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 2 | $135.84 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 16 | $136.00 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 32 | $135.89 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 100 | $135.96 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 28 | $135.96 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 32 | $135.97 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 58 | $136.06 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 200 | $136.06 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 28 | $135.45 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 20 | $135.45 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 1 | $135.45 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $135.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 92 | $135.66 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $135.45 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 29 | $135.48 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 100 | $135.53 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $135.52 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $135.575 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 19 | $135.55 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 19 | $135.55 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 7 | $135.55 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 11 | $135.55 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 177 | $135.56 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 57 | $135.56 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 10 | $135.51 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 89 | $135.53 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 11 | $135.53 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 11 | $135.53 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 144 | $135.56 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 18 | $135.56 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 4 | $135.56 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 10 | $135.56 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 1 | $135.43 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 100 | $135.40 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 10 | $135.40 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 13 | $135.35 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 95 | $135.32 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 96 | $135.31 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 4 | $135.31 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 96 | $135.30 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 21 | $135.235 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Buy* | 1 | $135.31 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 1 | $135.295 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Buy* | 100 | $135.31 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 2 | $135.41 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 1 | $135.41 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 3 | $135.22 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 60 | $135.28 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 1 | $135.29 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 100 | $135.33 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 2 | $135.40 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 1 | $135.51 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Buy* | 62 | $135.51 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Buy* | 10 | $135.50 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Buy* | 6 | $135.50 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Buy* | 1 | $135.46 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 8 | $135.49 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Unknown* | 4 | $135.36 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Unknown* | 100 | $135.36 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 20 | $135.355 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 62 | $135.32 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $135.47 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 30 | $135.39 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 28 | $135.50 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 100 | $135.59 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 61 | $135.50 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 28 | $135.48 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 72 | $135.48 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 68 | $135.49 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 32 | $135.49 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 69 | $135.48 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 31 | $135.48 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 62 | $135.42 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Unknown* | 100 | $135.30 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Unknown* | 100 | $135.30 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 2 | $135.27 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 50 | $135.42 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 60 | $135.35 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 54 | $135.59 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 100 | $135.545 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 10 | $135.57 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 5 | $135.57 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 8 | $135.55 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 10 | $135.55 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 2 | $135.55 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 23 | $135.54 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 2 | $135.54 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 3 | $135.42 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 38 | $135.41 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 4 | $135.35 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 5 | $134.90 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 75 | $134.90 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 72 | $134.90 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Unknown* | 43 | $134.995 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Unknown* | 100 | $134.995 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 6 | $134.93 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 5 | $134.94 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 5 | $134.95 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 2 | $134.95 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 55 | $134.95 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 145 | $134.95 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 60 | $134.95 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 36 | $135.06 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 9 | $135.06 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 2 | $135.06 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 61 | $135.03 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 39 | $135.03 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 100 | $135.03 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 100 | $135.03 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 100 | $135.03 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 100 | $135.03 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 100 | $135.03 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $134.97 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 2 | $134.91 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $134.91 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 6 | $134.79 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Buy* | 1 | $134.87 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $134.85 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 122 | $134.84 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 19 | $134.84 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 2 | $134.84 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 1 | $134.84 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 12 | $134.84 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 70 | $134.84 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 60 | $134.81 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 4 | $134.78 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 1 | $134.78 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 100 | $134.72 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 20 | $134.77 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 100 | $134.73 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 100 | $134.76 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 100 | $134.76 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 100 | $134.76 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 11 | $134.73 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 2 | $134.73 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 1 | $134.73 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 100 | $134.68 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Buy* | 26 | $134.75 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 200 | $134.75 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 100 | $134.73 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 2 | $134.73 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 18 | $134.73 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 130 | $134.73 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 52 | $134.73 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 150 | $134.72 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 100 | $134.72 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Sell* | 70 | $134.40 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 35 | $134.41 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Sell* | 100 | $134.48 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 2 | $134.47 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 1 | $134.47 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 1 | $134.47 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 8 | $134.47 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 2 | $134.47 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 1 | $134.47 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 60 | $134.56 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 5 | $134.565 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 63 | $134.60 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 100 | $134.66 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 99 | $134.66 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Buy* | 1 | $134.66 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Buy* | 9 | $134.65 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 100 | $134.65 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 1 | $134.65 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 58 | $134.65 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Buy* | 1 | $134.63 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Buy* | 7 | $134.63 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Buy* | 2 | $134.63 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Buy* | 5 | $134.63 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 2 | $134.63 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 2 | $134.63 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 10 | $134.625 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 43 | $134.59 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 25 | $134.53 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 68 | $134.51 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $134.51 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 32 | $134.51 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 6 | $134.32 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 8 | $134.43 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Sell* | 8 | $134.43 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 2 | $134.48 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 100 | $134.44 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $134.44 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 2 | $134.44 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 1 | $134.43 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 90 | $134.41 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 10 | $134.41 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $134.41 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 1 | $134.36 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 78 | $134.37 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 81 | $134.36 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 37 | $134.34 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $134.31 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 150 | $134.35 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 59 | $134.33 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $134.33 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $134.31 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 50 | $134.35 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 10 | $134.35 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 150 | $134.34 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $134.33 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $134.31 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 1 | $134.21 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Sell* | 10 | $134.26 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Sell* | 20 | $134.26 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Sell* | 2 | $134.26 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Sell* | 6 | $134.30 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 30 | $134.33 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 2 | $134.33 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 40 | $134.36 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 10 | $134.43 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 72 | $134.43 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 9 | $134.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 91 | $134.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 1 | $134.43 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 4 | $134.50 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Unknown* | 9 | $134.86 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Unknown* | 9 | $134.86 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 9 | $134.86 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 21 | $134.86 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Sell* | 16 | $134.76 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Sell* | 16 | $134.67 | Automatic Execution |
14:29:32 - 10-Jul-26 |
| Sell* | 52 | $134.67 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Sell* | 16 | $134.67 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Sell* | 1 | $134.67 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 1 | $134.77 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 60 | $135.14 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 60 | $135.14 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 20 | $135.17 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 1 | $135.17 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 100 | $135.255 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 11 | $135.22 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 2 | $135.34 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 90 | $135.34 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Buy* | 10 | $135.32 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 66 | $135.28 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 34 | $135.26 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 117 | $135.25 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Buy* | 25 | $135.18 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Buy* | 31 | $135.18 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Buy* | 44 | $135.18 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 38 | $135.17 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 5 | $135.15 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 5 | $135.13 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 42 | $135.12 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 6 | $134.945 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 1 | $134.945 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 1 | $134.84 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 92 | $134.77 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 167 | $134.75 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 14 | $134.75 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 76 | $134.79 | Automatic Execution |
14:19:05 - 10-Jul-26 |
| Buy* | 12 | $134.99 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 12 | $135.015 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 12 | $135.015 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 1 | $135.015 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 70 | $134.82 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Sell* | 1 | $134.90 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 25 | $135.00 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 11 | $135.06 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 100 | $135.06 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 100 | $135.06 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 100 | $135.06 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 100 | $135.06 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 32 | $135.09 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 100 | $135.09 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 72 | $135.44 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Sell* | 10 | $135.42 | Automatic Execution |
14:04:18 - 10-Jul-26 |
| Sell* | 6 | $135.57 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Sell* | 100 | $135.71 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 10 | $135.65 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 10 | $135.65 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 4 | $135.58 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 98 | $135.55 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Buy* | 7 | $135.51 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Buy* | 3 | $135.49 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 96 | $135.41 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 2 | $135.41 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 43 | $135.40 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 10 | $135.38 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 10 | $135.11 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 30 | $135.18 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 1 | $135.23 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 44 | $135.37 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Sell* | 100 | $135.365 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 100 | $135.365 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 100 | $135.41 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 100 | $135.41 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 9 | $135.60 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 9 | $135.60 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 10 | $135.60 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 9 | $135.60 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 11 | $135.60 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 10 | $135.60 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 9 | $135.60 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 10 | $135.67 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 10 | $135.68 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 10 | $135.67 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 10 | $135.68 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 2 | $135.72 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 131 | $135.74 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 11 | $135.83 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 11 | $135.72 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 2 | $135.72 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 2 | $135.76 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 11 | $135.76 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 10 | $135.73 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 18 | $135.74 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 13 | $135.77 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 2 | $135.76 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 10 | $135.77 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 13 | $135.77 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 2 | $135.77 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 11 | $135.77 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 2 | $135.77 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 86 | $135.80 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 2 | $135.80 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 12 | $135.80 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 10 | $135.83 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 90 | $135.83 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 36 | $135.94 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 11 | $135.94 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 6 | $136.24 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.98 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 10 | $135.83 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 10 | $135.83 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 90 | $135.83 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 90 | $135.83 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $135.83 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 75 | $135.97 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 25 | $135.97 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 75 | $135.96 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 32 | $135.96 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 150 | $135.95 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.92 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.90 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 7 | $135.72 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $135.72 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $135.72 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 5 | $135.72 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 5 | $135.72 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $135.72 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $135.72 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 2 | $135.70 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 5 | $135.70 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 45 | $135.70 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.70 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 9 | $135.66 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 10 | $135.66 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 2 | $135.66 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 9 | $135.66 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 10 | $135.64 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $135.52 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $135.44 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 12 | $135.46 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 3 | $135.64 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 10 | $135.56 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 10 | $135.54 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.54 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.54 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 73 | $135.52 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 73 | $135.48 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 150 | $135.48 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.47 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $135.44 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $135.43 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $135.41 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 27 | $135.52 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 73 | $135.48 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $135.44 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 16 | $135.40 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 4 | $135.41 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 38 | $135.48 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 7 | $135.48 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Buy* | 10 | $135.63 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Sell* | 11 | $135.57 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Sell* | 89 | $135.57 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Sell* | 60 | $135.60 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Sell* | 10 | $135.58 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 18 | $135.72 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 14 | $135.72 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Sell* | 14 | $135.79 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 1 | $135.82 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 10 | $135.84 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 60 | $135.84 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Buy* | 4 | $136.01 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 4 | $136.01 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 88 | $135.52 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 100 | $135.52 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 100 | $135.52 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 1 | $135.53 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 5 | $135.65 | Automatic Execution |
13:33:18 - 10-Jul-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 11 | $135.63 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 12 | $135.65 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 16 | $135.65 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 10 | $135.65 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 82 | $135.65 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 18 | $135.65 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 10 | $135.65 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 9 | $135.65 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 6 | $135.65 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 14 | $135.65 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 100 | $135.615 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Sell* | 10 | $135.52 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 60 | $135.52 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 20 | $135.53 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 100 | $135.51 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 48 | $135.59 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Sell* | 19 | $135.65 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 11 | $135.71 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Buy* | 450 | $135.71 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Sell* | 43 | $135.66 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Buy* | 1 | $135.87 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 2 | $135.82 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 13 | $135.81 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $135.745 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Sell* | 6 | $135.69 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 1 | $135.81 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 1 | $135.69 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 1 | $135.81 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 100 | $135.91 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Buy* | 72 | $135.99 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Buy* | 38 | $135.96 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Buy* | 3 | $135.82 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 3 | $135.51 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Buy* | 100 | $135.785 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 5 | $135.49 | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Sell* | 5 | $135.54 | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Sell* | 10 | $135.63 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Buy* | 530 | $135.84 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 2 | $135.80 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 100 | $135.89 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 100 | $135.89 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 100 | $135.87 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 100 | $135.86 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 2 | $135.79 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 82 | $135.64 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 3 | $135.53 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 10 | $135.53 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 10 | $135.54 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 130 | $135.54 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 5 | $135.68 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 2 | $135.67 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 78 | $135.70 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 22 | $135.70 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 100 | $135.70 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 2 | $135.65 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 5 | $135.65 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 5 | $135.46 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 4 | $135.59 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 100 | $135.59 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 60 | $135.59 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 5 | $135.70 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 4 | $135.71 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 10 | $135.75 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Buy* | 35 | $136.09 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 1 | $135.81 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 400 | $135.88 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 26 | $136.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 1 | $135.81 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Sell* | 186 | $135.81 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 2 | $135.99 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 28 | $135.68 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 29 | $135.68 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 3 | $135.62 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 5 | $135.61 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 99 | $135.56 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 136 | $135.31 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 300 | $135.31 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Buy* | 4 | $135.33 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 60 | $135.28 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 8 | $135.20 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 64 | $135.20 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 93 | $135.20 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 100 | $135.21 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 2 | $135.10 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Sell* | 7 | $135.10 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 58 | $135.15 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Sell* | 4 | $135.22 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 4 | $135.26 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 84 | $135.31 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 10 | $135.31 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 88 | $135.31 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 25 | $135.38 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 5 | $135.38 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 100 | $135.38 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 100 | $135.33 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 55 | $135.33 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 55 | $135.37 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 99 | $135.39 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 55 | $135.46 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 55 | $135.47 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 40 | $135.60 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 60 | $135.60 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 40 | $135.59 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 60 | $135.59 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 40 | $135.59 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 100 | $135.525 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 190 | $135.49 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 32 | $135.59 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 10 | $135.65 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 179 | $135.76 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 8 | $135.76 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 5 | $135.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $135.91 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 6 | $135.88 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $135.80 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 5 | $135.81 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 167 | $135.70 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Buy* | 2 | $135.85 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Sell* | 4 | $135.65 | Automatic Execution |
12:18:49 - 10-Jul-26 |
| Sell* | 7 | $135.70 | Automatic Execution |
12:18:49 - 10-Jul-26 |
| Sell* | 2 | $135.70 | Automatic Execution |
12:18:49 - 10-Jul-26 |
| Sell* | 5 | $135.70 | Automatic Execution |
12:18:49 - 10-Jul-26 |
| Sell* | 2 | $135.68 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 8 | $135.68 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 6 | $135.65 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 6 | $135.68 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 2 | $135.68 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 6 | $135.65 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 6 | $135.68 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 8 | $135.68 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 9 | $135.68 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 7 | $135.68 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 5 | $135.65 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 2 | $135.66 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 5 | $135.66 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 7 | $135.66 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 3 | $135.66 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 6 | $135.65 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 8 | $135.68 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 10 | $135.68 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 3 | $135.66 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 7 | $135.66 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 7 | $135.67 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 3 | $135.65 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 100 | $135.69 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 10 | $135.78 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $133.13 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 50 | $132.89 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 1 | $132.89 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 50 | $132.89 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 150 | $132.90 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 100 | $132.99 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 67 | $133.00 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 133 | $133.00 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 170 | $133.00 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 100 | $133.02 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 100 | $135.755 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 1 | $134.38 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 100 | $133.02 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 3 | $135.34 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 5 | $134.36 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 100 | $133.02 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 21 | $134.36 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 100 | $133.80 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 5 | $133.20 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 5 | $134.36 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Sell* | 100 | $133.80 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 192 | $133.22 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 26 | $134.33 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Sell* | 5 | $133.76 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 10 | $133.16 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 171 | $136.06 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 2 | $134.36 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Sell* | 4 | $133.77 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 25 | $133.16 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 10 | $135.98 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 1 | $134.39 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 168 | $133.87 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 16 | $133.31 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 100 | $132.84 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 40 | $135.98 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 34 | $134.33 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 100 | $133.92 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 4 | $133.34 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Sell* | 2 | $133.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 30 | $135.69 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 1 | $134.35 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 100 | $134.05 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 51 | $133.38 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 10 | $133.33 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 20 | $135.69 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 8 | $134.35 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 2 | $134.14 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 49 | $133.53 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 10 | $133.33 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 10 | $135.68 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 3 | $134.35 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 100 | $134.08 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Buy* | 100 | $133.62 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 100 | $133.38 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 188 | $135.71 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 100 | $134.155 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 200 | $134.08 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 100 | $133.52 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 189 | $135.71 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 4 | $134.20 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 14 | $134.14 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 5 | $133.61 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 2 | $133.52 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1 | $135.63 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 18 | $134.23 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 1 | $134.20 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 15 | $133.75 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 100 | $133.52 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Buy* | 30 | $135.66 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 6 | $134.22 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 100 | $134.13 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 200 | $133.52 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 8 | $135.53 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 1 | $134.04 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 2 | $133.90 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Buy* | 1 | $133.84 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 104 | $133.52 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 150 | $135.18 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 200 | $134.00 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 100 | $133.93 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 3 | $133.84 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 14 | $133.83 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 200 | $133.52 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 200 | $135.31 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 50 | $134.33 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $133.83 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 10 | $133.82 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 17 | $133.80 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 9 | $133.53 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 164 | $135.31 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $134.435 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $133.87 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 10 | $133.83 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 100 | $133.68 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 10 | $135.31 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $134.435 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4 | $133.93 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 100 | $133.85 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Buy* | 100 | $133.81 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 98 | $135.52 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 53 | $134.45 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 2 | $133.93 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 10 | $133.855 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Buy* | 18 | $133.69 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 10 | $133.64 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Unknown* | 100 | $135.22 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 10 | $134.41 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 1 | $134.15 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 205 | $133.87 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 2 | $133.69 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 96 | $133.63 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 1 | $135.30 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $134.40 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 3 | $133.87 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 192 | $133.87 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 78 | $133.69 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 70 | $133.68 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 84 | $135.45 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 5 | $134.40 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 4 | $134.00 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 10 | $133.87 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 100 | $133.69 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 10 | $133.68 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 16 | $135.45 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 10 | $134.40 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 100 | $134.00 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 24 | $133.87 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 30 | $133.68 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 100 | $133.575 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 100 | $134.00 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 1 | $133.87 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 3 | $133.66 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 100 | $133.65 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 3 | $134.05 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 36 | $133.87 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 16 | $133.87 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 10 | $133.63 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 212 | $132.31 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 27 | $134.00 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Sell* | 4 | $133.87 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 86 | $133.87 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 185 | $133.52 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 3 | $132.32 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 174 | $135.20 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 40 | $134.00 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Sell* | 60 | $133.87 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 93 | $133.87 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 100 | $133.52 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 37 | $132.32 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 183 | $135.20 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 100 | $134.00 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Sell* | 100 | $133.87 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 190 | $133.87 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 75 | $133.52 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 1 | $132.51 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 25 | $135.17 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 100 | $134.37 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 9 | $134.01 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 10 | $133.87 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $133.53 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 1 | $132.55 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 100 | $134.37 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 30 | $134.15 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 100 | $133.87 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 97 | $133.65 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $135.09 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 188 | $134.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 4 | $134.15 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 10 | $133.87 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 88 | $133.65 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $135.09 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 153 | $134.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 1 | $134.14 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 90 | $133.87 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 8 | $133.78 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 88 | $133.50 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 60 | $135.03 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 100 | $134.39 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $133.98 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 168 | $133.97 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 100 | $133.79 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 100 | $133.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $134.42 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 20 | $133.97 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 100 | $133.87 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Sell* | 100 | $133.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 19 | $134.67 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 5 | $134.42 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 16 | $133.88 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 97 | $133.87 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $133.74 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 3 | $133.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $134.67 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 3 | $133.93 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 200 | $133.87 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $133.68 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 137 | $132.91 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $133.40 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 1 | $133.40 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 10 | $134.02 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 68 | $134.02 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 6 | $134.65 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 6 | $134.66 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 6 | $134.66 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 33 | $134.66 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 33 | $134.66 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 33 | $134.66 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 30 | $134.66 | Ordinary |
09:26:36 - 10-Jul-26 |
| Sell* | 1 | $134.89 | Ordinary |
09:08:46 - 10-Jul-26 |
| Sell* | 15 | $135.00 | Ordinary |
09:08:46 - 10-Jul-26 |
| Buy* | 13 | $136.80 | Ordinary |
08:56:21 - 10-Jul-26 |
| Buy* | 50 | $137.45 | Ordinary |
08:21:34 - 10-Jul-26 |
| Buy* | 1 | $136.90 | Ordinary |
07:53:54 - 10-Jul-26 |
| Buy* | 34 | $135.51 | Ordinary |
05:27:57 - 10-Jul-26 |
| Buy* | 3 | $135.57 | Ordinary |
05:16:10 - 10-Jul-26 |
| Sell* | 1 | $134.38 | Ordinary |
04:37:28 - 10-Jul-26 |
| Sell* | 5 | $134.41 | Ordinary |
04:37:28 - 10-Jul-26 |
| Sell* | 20 | $135.44 | Ordinary |
04:15:28 - 10-Jul-26 |
| Sell* | 1 | $135.42 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.42 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.42 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.42 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 3 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 3 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 3 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 3 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 15 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 2 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 13 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 4 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 14 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 68 | $135.47 | Ordinary |
04:11:03 - 10-Jul-26 |
| Sell* | 1 | $135.42 | Ordinary |
04:10:07 - 10-Jul-26 |
| Sell* | 1 | $135.42 | Ordinary |
04:10:07 - 10-Jul-26 |
| Sell* | 1 | $135.42 | Ordinary |
04:10:07 - 10-Jul-26 |
| Sell* | 2 | $135.42 | Ordinary |
04:10:07 - 10-Jul-26 |
| Sell* | 1 | $135.42 | Ordinary |
04:10:07 - 10-Jul-26 |
| Sell* | 2 | $135.42 | Ordinary |
04:10:07 - 10-Jul-26 |
| Sell* | 2 | $135.42 | Ordinary |
04:10:07 - 10-Jul-26 |