| Price | $72.90 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-6.26 -7.85% |
| Buy | $73.94 |
| Sell | $72.89 |
| Last Trade: | Buy 7.00 at $73.51 |
| Day's Volume: | 83,798 |
| Last Close: | $72.89 |
| Open: | $77.80 |
| ISIN: | US8168501018 |
| Day's Range | $72.71 - $77.80 |
| 52wk Range: | $34.61 - $81.26 |
| Market Capitalisation: | $7.38b |
| VWAP: | $74.48888 |
| Shares in Issue: | 92.54m |
Semtech Corp (SMTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $73.51 | Ordinary |
16:32:49 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
16:22:15 - 12-Dec-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 24 | $73.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 41 | $73.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 17 | $73.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 41 | $73.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $73.485 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $73.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 11 | $73.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
