Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semtech Corp (SMTC.US) Share Price

Price $82.61 on 03-04-2026 at 22:47:29
Change $3.70 4.48%
Buy $83.83
Sell $82.59
Last Trade: -
Day's Volume: 141,296
Last Close: $82.65
Open: $75.955
ISIN: US8168501018
Day's Range $75.955 - $83.28
52wk Range: $24.05 - $96.45
Market Capitalisation: $7.68b
VWAP: $81.76751
Shares in Issue: 92.95m

Semtech Corp (SMTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Semtech Corp trades

Semtech Corp (SMTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.955 83.28 75.955 82.65 141,296
2nd Apr 2026 (Thu) 75.955 83.28 75.955 82.65 141,296
1st Apr 2026 (Wed) 78.18 82.42 78.18 80.04 85,846
31st Mar 2026 (Tue) 72.47 77.33 71.93 76.89 66,175
30th Mar 2026 (Mon) 78.02 78.18 69.19 70.61 124,634
27th Mar 2026 (Fri) 74.27 76.12 71.32 72.16 151,773
26th Mar 2026 (Thu) 78.00 78.50 73.75 74.16 122,115
25th Mar 2026 (Wed) 79.22 81.55 78.50 80.04 96,291
24th Mar 2026 (Tue) 75.48 79.95 74.84 77.95 138,106
23rd Mar 2026 (Mon) 75.975 78.69 75.84 76.52 76,136
20th Mar 2026 (Fri) 77.39 77.79 72.53 73.60 62,983
19th Mar 2026 (Thu) 71.48 80.18 70.89 78.35 140,888
18th Mar 2026 (Wed) 80.51 80.87 73.12 73.37 239,579
17th Mar 2026 (Tue) 82.70 86.88 78.505 79.21 354,834
16th Mar 2026 (Mon) 86.48 89.45 85.49 89.00 203,654
13th Mar 2026 (Fri) 85.50 86.00 82.73 84.85 63,511
12th Mar 2026 (Thu) 84.09 84.39 81.34 83.41 27,176
11th Mar 2026 (Wed) 87.12 88.45 85.46 85.82 37,911
10th Mar 2026 (Tue) 85.85 88.04 85.85 87.58 24,201
9th Mar 2026 (Mon) 80.10 85.36 78.19 85.14 58,506
6th Mar 2026 (Fri) 83.98 87.36 81.74 82.02 31,227
See more Semtech Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered