| Price | $53.63 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $2.73 5.37% |
| Buy | $54.00 |
| Sell | $53.00 |
| Buy / Sell SMTC Shares | |
| Last Trade: | Buy 100.00 at $53.76 |
| Day's Volume: | 181,869 |
| Last Close: | $53.62 |
| Open: | $51.675 |
| ISIN: | US8168501018 |
| Day's Range | $51.675 - $54.00 |
| 52wk Range: | $34.61 - $54.02 |
| Market Capitalisation: | $4.41b |
| VWAP: | $53.47017 |
| Shares in Issue: | 86.64m |
Semtech Corp (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $53.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 75 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 75 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 75 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 75 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
