| Price | $86.47 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.85 3.43% |
| Buy | $89.50 |
| Sell | $83.10 |
| Last Trade: | Buy 25.00 at $86.81 |
| Day's Volume: | 56,690 |
| Last Close: | $86.50 |
| Open: | $84.86 |
| ISIN: | US8168501018 |
| Day's Range | $84.14 - $87.79 |
| 52wk Range: | $34.61 - $90.00 |
| Market Capitalisation: | $7.70b |
| VWAP: | $86.13303 |
| Shares in Issue: | 92.54m |
Semtech Corp (SMTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $86.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 34 | $86.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $86.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 11 | $86.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 18 | $86.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $86.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 4 | $86.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $86.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $86.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
