| Price | $60.91 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.24 -0.39% |
| Buy | $61.20 |
| Sell | $60.67 |
| Last Trade: | Sell 2.00 at $60.83 |
| Day's Volume: | 77,266 |
| Last Close: | $60.87 |
| Open: | $60.80 |
| ISIN: | US8168501018 |
| Day's Range | $59.69 - $60.98 |
| 52wk Range: | $34.61 - $63.67 |
| Market Capitalisation: | $5.31b |
| VWAP: | $60.46976 |
| Shares in Issue: | 86.77m |
Semtech Corp (SMTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $60.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 30 | $60.82 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 74 | $60.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $60.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $60.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $60.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
