| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.57 | 13.12 | 12.13 | 12.77 | 143,544 |
| 25th Sep 2026 (Fri) | 12.035 | 12.78 | 12.035 | 12.58 | 150,477 |
| 24th Sep 2026 (Thu) | 12.00 | 12.60 | 11.67 | 12.12 | 207,264 |
| 23rd Sep 2026 (Wed) | 11.34 | 12.055 | 11.08 | 12.00 | 377,708 |
| 22nd Sep 2026 (Tue) | 11.33 | 11.361 | 10.88 | 11.37 | 273,906 |
| 21st Sep 2026 (Mon) | 11.73 | 11.91 | 11.10 | 11.21 | 220,301 |
| 18th Sep 2026 (Fri) | 19.26 | 19.26 | 13.82 | 13.84 | 329,581 |
| 17th Sep 2026 (Thu) | 21.15 | 22.10 | 20.25 | 20.52 | 98,534 |
| 16th Sep 2026 (Wed) | 21.70 | 23.69 | 21.50 | 22.84 | 49,816 |
| 15th Sep 2026 (Tue) | 20.75 | 22.87 | 20.60 | 21.63 | 54,772 |
| 14th Sep 2026 (Mon) | 20.60 | 21.17 | 19.50 | 19.56 | 39,823 |
| 11th Sep 2026 (Fri) | 21.81 | 22.06 | 19.38 | 21.55 | 74,656 |
| 10th Sep 2026 (Thu) | 22.87 | 22.90 | 21.38 | 22.35 | 50,167 |
| 9th Sep 2026 (Wed) | 18.69 | 21.09 | 18.68 | 21.08 | 55,679 |
| 8th Sep 2026 (Tue) | 19.705 | 20.30 | 19.30 | 19.98 | 53,982 |
| 7th Sep 2026 (Mon) | 19.68 | 19.68 | 18.02 | 18.45 | 121,317 |
| 4th Sep 2026 (Fri) | 19.68 | 19.68 | 18.02 | 18.45 | 121,317 |
| 3rd Sep 2026 (Thu) | 25.455 | 25.455 | 17.94 | 17.96 | 293,017 |
| 2nd Sep 2026 (Wed) | 28.14 | 28.34 | 27.00 | 27.68 | 55,439 |
| 1st Sep 2026 (Tue) | 25.75 | 27.36 | 25.20 | 26.89 | 67,430 |
| 31st Aug 2026 (Mon) | 25.89 | 26.99 | 23.92 | 24.00 | 76,890 |
| 28th Aug 2026 (Fri) | 24.02 | 26.62 | 23.54 | 26.30 | 76,075 |
| 27th Aug 2026 (Thu) | 28.97 | 28.97 | 21.90 | 22.96 | 236,654 |
| 26th Aug 2026 (Wed) | 30.17 | 30.89 | 28.86 | 29.86 | 58,684 |
| 25th Aug 2026 (Tue) | 32.50 | 32.50 | 27.48 | 28.2645 | 113,581 |
| 24th Aug 2026 (Mon) | 31.80 | 32.18 | 27.70 | 30.37 | 36,145 |
| 21st Aug 2026 (Fri) | 32.02 | 34.37 | 30.55 | 32.21 | 142,902 |
| 20th Aug 2026 (Thu) | 36.37 | 39.79 | 36.00 | 36.8615 | 70,606 |
| 19th Aug 2026 (Wed) | 55.00 | 55.00 | 40.40 | 43.61 | 47,169 |
| 18th Aug 2026 (Tue) | 54.84 | 58.10 | 53.00 | 58.3238 | 9,328 |
| 17th Aug 2026 (Mon) | 58.14 | 58.14 | 52.17 | 52.9932 | 14,009 |
| 14th Aug 2026 (Fri) | 57.00 | 60.11 | 56.60 | 58.788 | 8,963 |
| 13th Aug 2026 (Thu) | 56.465 | 57.20 | 52.34 | 54.195 | 11,175 |
| 12th Aug 2026 (Wed) | 54.35 | 57.29 | 53.60 | 56.9411 | 10,515 |
| 11th Aug 2026 (Tue) | 53.575 | 56.62 | 52.21 | 55.69 | 13,251 |
| 10th Aug 2026 (Mon) | 51.98 | 55.00 | 50.85 | 54.1517 | 13,029 |
| 7th Aug 2026 (Fri) | 50.09 | 54.81 | 45.70 | 51.5987 | 20,647 |
| 6th Aug 2026 (Thu) | 56.33 | 56.685 | 53.65 | 55.04 | 10,520 |
| 5th Aug 2026 (Wed) | 55.35 | 56.00 | 52.88 | 53.1747 | 8,099 |
| 4th Aug 2026 (Tue) | 57.00 | 59.00 | 54.43 | 54.273 | 6,295 |
| 3rd Aug 2026 (Mon) | 62.11 | 62.92 | 56.50 | 57.80 | 6,626 |
| 31st Jul 2026 (Fri) | 59.24 | 64.365 | 58.00 | 59.6035 | 11,094 |
| 30th Jul 2026 (Thu) | 58.94 | 58.95 | 54.51 | 55.00 | 59,616 |
| 29th Jul 2026 (Wed) | 57.35 | 60.49 | 54.00 | 60.50 | 14,542 |