| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.66 | 65.00 | 56.05 | 63.51 | 24,350 |
| 9th Jul 2026 (Thu) | 65.21 | 66.00 | 60.98 | 64.59 | 10,468 |
| 8th Jul 2026 (Wed) | 65.01 | 67.13 | 63.39 | 64.71 | 15,298 |
| 7th Jul 2026 (Tue) | 57.01 | 60.80 | 54.96 | 60.40 | 23,338 |
| 6th Jul 2026 (Mon) | 62.09 | 63.71 | 52.54 | 56.55 | 30,274 |
| 3rd Jul 2026 (Fri) | 60.00 | 60.00 | 56.51 | 56.51 | 0 |
| 2nd Jul 2026 (Thu) | 60.00 | 60.56 | 52.00 | 56.51 | 23,396 |
| 1st Jul 2026 (Wed) | 74.41 | 74.41 | 58.27 | 67.11 | 33,018 |
| 30th Jun 2026 (Tue) | 80.92 | 84.15 | 77.50 | 79.25 | 25,167 |
| 29th Jun 2026 (Mon) | 87.005 | 92.50 | 67.10 | 70.07 | 31,891 |
| 26th Jun 2026 (Fri) | 93.87 | 95.28 | 83.50 | 94.88 | 8,456 |
| 25th Jun 2026 (Thu) | 74.07 | 88.99 | 74.07 | 88.03 | 11,202 |
| 24th Jun 2026 (Wed) | 65.12 | 76.50 | 64.73 | 74.32 | 14,929 |
| 23rd Jun 2026 (Tue) | 60.185 | 63.00 | 59.38 | 62.70 | 15,097 |
| 22nd Jun 2026 (Mon) | 50.47 | 58.90 | 47.40 | 57.08 | 16,443 |
| 19th Jun 2026 (Fri) | 50.00 | 58.00 | 50.00 | 53.95 | 19,400 |
| 18th Jun 2026 (Thu) | 50.00 | 58.00 | 50.00 | 53.95 | 19,400 |
| 17th Jun 2026 (Wed) | 46.23 | 50.62 | 44.28 | 50.53 | 94,718 |
| 16th Jun 2026 (Tue) | 42.08 | 45.10 | 40.53 | 46.104 | 13,202 |
| 15th Jun 2026 (Mon) | 39.20 | 40.98 | 37.20 | 40.77 | 23,154 |
| 12th Jun 2026 (Fri) | 50.47 | 51.60 | 42.50 | 46.30 | 11,372 |
| 11th Jun 2026 (Thu) | 52.83 | 55.56 | 48.37 | 49.22 | 10,785 |
| 10th Jun 2026 (Wed) | 53.31 | 53.50 | 49.08 | 53.85 | 23,632 |
| 9th Jun 2026 (Tue) | 48.225 | 54.50 | 46.50 | 52.27 | 5,950 |
| 8th Jun 2026 (Mon) | 46.43 | 48.00 | 43.85 | 45.16 | 18,537 |
| 5th Jun 2026 (Fri) | 48.80 | 55.19 | 47.81 | 50.77 | 21,271 |
| 4th Jun 2026 (Thu) | 46.87 | 47.00 | 43.50 | 44.82 | 33,428 |
| 3rd Jun 2026 (Wed) | 42.385 | 46.50 | 39.81 | 46.87 | 54,048 |
| 2nd Jun 2026 (Tue) | 38.26 | 42.13 | 38.26 | 41.13 | 47,784 |
| 1st Jun 2026 (Mon) | 35.39 | 36.75 | 33.50 | 34.93 | 12,923 |
| 29th May 2026 (Fri) | 35.575 | 35.80 | 30.00 | 31.04 | 47,355 |
| 28th May 2026 (Thu) | 35.90 | 37.68 | 33.77 | 34.56 | 22,637 |
| 27th May 2026 (Wed) | 33.00 | 33.51 | 32.41 | 33.42 | 27,785 |
| 26th May 2026 (Tue) | 30.89 | 31.48 | 28.60 | 31.25 | 29,958 |
| 25th May 2026 (Mon) | 29.785 | 31.50 | 29.645 | 31.19 | 30,388 |
| 22nd May 2026 (Fri) | 29.785 | 31.50 | 29.645 | 31.19 | 30,388 |
| 21st May 2026 (Thu) | 29.23 | 30.37 | 28.46 | 29.50 | 20,364 |
| 20th May 2026 (Wed) | 29.45 | 30.00 | 28.15 | 29.23 | 29,138 |
| 19th May 2026 (Tue) | 29.65 | 29.87 | 28.54 | 29.63 | 26,457 |
| 18th May 2026 (Mon) | 28.581 | 30.37 | 28.50 | 28.92 | 27,818 |
| 15th May 2026 (Fri) | 24.705 | 26.68 | 24.705 | 25.86 | 23,793 |
| 14th May 2026 (Thu) | 26.14 | 26.91 | 21.87 | 23.49 | 99,890 |
| 13th May 2026 (Wed) | 25.32 | 26.66 | 25.32 | 26.12 | 42,406 |
| 12th May 2026 (Tue) | 23.00 | 25.45 | 23.00 | 24.43 | 25,724 |
| 11th May 2026 (Mon) | 24.00 | 25.11 | 21.68 | 21.89 | 75,838 |