| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.45 | 30.00 | 28.15 | 29.23 | 29,138 |
| 19th May 2026 (Tue) | 29.65 | 29.87 | 28.54 | 29.63 | 26,457 |
| 18th May 2026 (Mon) | 28.581 | 30.37 | 28.50 | 28.92 | 27,818 |
| 15th May 2026 (Fri) | 24.705 | 26.68 | 24.705 | 25.86 | 23,793 |
| 14th May 2026 (Thu) | 26.14 | 26.91 | 21.87 | 23.49 | 99,890 |
| 13th May 2026 (Wed) | 25.32 | 26.66 | 25.32 | 26.12 | 42,406 |
| 12th May 2026 (Tue) | 23.00 | 25.45 | 23.00 | 24.43 | 25,724 |
| 11th May 2026 (Mon) | 24.00 | 25.11 | 21.68 | 21.89 | 75,838 |
| 8th May 2026 (Fri) | 26.62 | 26.99 | 24.00 | 24.02 | 67,029 |
| 7th May 2026 (Thu) | 25.391 | 27.44 | 25.35 | 26.26 | 10,788 |
| 6th May 2026 (Wed) | 25.23 | 25.83 | 24.26 | 24.52 | 40,088 |
| 5th May 2026 (Tue) | 24.10 | 25.29 | 23.859 | 24.505 | 46,244 |
| 4th May 2026 (Mon) | 26.47 | 27.07 | 24.80 | 25.33 | 64,868 |
| 1st May 2026 (Fri) | 29.50 | 29.60 | 26.30 | 27.45 | 50,712 |
| 30th Apr 2026 (Thu) | 33.87 | 34.56 | 31.59 | 32.06 | 30,585 |
| 29th Apr 2026 (Wed) | 32.56 | 35.90 | 32.56 | 35.31 | 22,671 |
| 28th Apr 2026 (Tue) | 33.50 | 34.55 | 32.00 | 32.34 | 18,485 |
| 27th Apr 2026 (Mon) | 30.37 | 31.60 | 29.73 | 30.96 | 19,550 |
| 24th Apr 2026 (Fri) | 28.48 | 30.88 | 28.40 | 30.40 | 23,637 |
| 23rd Apr 2026 (Thu) | 28.40 | 30.20 | 27.52 | 29.98 | 14,449 |
| 22nd Apr 2026 (Wed) | 29.54 | 29.54 | 26.40 | 27.86 | 44,115 |
| 21st Apr 2026 (Tue) | 32.50 | 34.18 | 31.30 | 34.30 | 13,657 |
| 20th Apr 2026 (Mon) | 35.17 | 35.70 | 31.92 | 31.81 | 36,978 |
| 17th Apr 2026 (Fri) | 40.36 | 40.36 | 30.00 | 33.50 | 29,310 |
| 16th Apr 2026 (Thu) | 48.18 | 50.269 | 43.88 | 43.90 | 29,544 |
| 15th Apr 2026 (Wed) | 51.73 | 52.31 | 47.68 | 47.655 | 28,505 |
| 14th Apr 2026 (Tue) | 51.68 | 53.00 | 47.15 | 52.22 | 26,570 |
| 13th Apr 2026 (Mon) | 62.68 | 63.50 | 56.59 | 56.62 | 11,424 |
| 10th Apr 2026 (Fri) | 58.00 | 60.935 | 57.00 | 60.06 | 9,570 |
| 9th Apr 2026 (Thu) | 59.28 | 62.78 | 57.35 | 60.1188 | 22,942 |
| 8th Apr 2026 (Wed) | 55.22 | 62.80 | 55.22 | 60.56 | 11,769 |
| 7th Apr 2026 (Tue) | 63.99 | 67.62 | 63.00 | 65.63 | 8,225 |
| 6th Apr 2026 (Mon) | 66.20 | 66.20 | 61.15 | 61.64 | 17,402 |
| 3rd Apr 2026 (Fri) | 72.00 | 74.50 | 68.61 | 71.28 | 10,830 |
| 2nd Apr 2026 (Thu) | 72.00 | 74.50 | 68.61 | 71.28 | 10,830 |
| 1st Apr 2026 (Wed) | 64.27 | 68.66 | 64.27 | 67.59 | 11,582 |
| 31st Mar 2026 (Tue) | 68.88 | 73.75 | 65.50 | 65.58 | 13,349 |
| 30th Mar 2026 (Mon) | 61.32 | 70.05 | 60.67 | 69.61 | 11,147 |
| 27th Mar 2026 (Fri) | 62.00 | 66.45 | 62.00 | 64.8545 | 19,567 |
| 26th Mar 2026 (Thu) | 56.20 | 58.99 | 54.60 | 58.92 | 18,264 |
| 25th Mar 2026 (Wed) | 51.80 | 55.69 | 50.50 | 54.1469 | 7,150 |
| 24th Mar 2026 (Tue) | 54.00 | 58.00 | 53.70 | 56.6327 | 4,090 |
| 23rd Mar 2026 (Mon) | 55.50 | 58.50 | 53.75 | 54.98 | 9,661 |