| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.29 | 27.54 | 25.35 | 26.45 | 87,843 |
| 18th Sep 2025 (Thu) | 28.24 | 28.30 | 24.24 | 25.81 | 222,922 |
| 17th Sep 2025 (Wed) | 28.12 | 30.17 | 27.57 | 29.28 | 114,014 |
| 16th Sep 2025 (Tue) | 29.19 | 30.17 | 28.36 | 28.37 | 107,554 |
| 15th Sep 2025 (Mon) | 29.35 | 30.99 | 29.21 | 29.71 | 172,419 |
| 12th Sep 2025 (Fri) | 29.55 | 29.61 | 28.28 | 29.08 | 80,944 |
| 11th Sep 2025 (Thu) | 30.08 | 30.68 | 29.50 | 30.07 | 121,305 |
| 10th Sep 2025 (Wed) | 29.01 | 30.80 | 27.65 | 30.04 | 142,552 |
| 9th Sep 2025 (Tue) | 29.16 | 30.34 | 29.11 | 29.69 | 51,672 |
| 8th Sep 2025 (Mon) | 29.68 | 30.78 | 28.94 | 29.42 | 91,038 |
| 5th Sep 2025 (Fri) | 28.785 | 31.26 | 28.28 | 28.40 | 100,758 |
| 4th Sep 2025 (Thu) | 29.49 | 31.69 | 29.10 | 29.98 | 171,773 |
| 3rd Sep 2025 (Wed) | 27.98 | 29.89 | 27.27 | 29.49 | 93,571 |
| 2nd Sep 2025 (Tue) | 28.95 | 29.30 | 26.50 | 27.68 | 181,771 |
| 1st Sep 2025 (Mon) | 28.86 | 29.19 | 28.10 | 28.92 | 171,891 |
| 29th Aug 2025 (Fri) | 28.86 | 29.19 | 28.10 | 28.92 | 171,891 |
| 28th Aug 2025 (Thu) | 26.97 | 28.51 | 26.85 | 28.17 | 82,272 |
| 27th Aug 2025 (Wed) | 26.92 | 27.71 | 26.33 | 27.71 | 114,038 |
| 26th Aug 2025 (Tue) | 27.83 | 27.98 | 26.23 | 26.28 | 165,226 |
| 25th Aug 2025 (Mon) | 27.33 | 28.15 | 26.49 | 27.61 | 160,972 |
| 22nd Aug 2025 (Fri) | 29.67 | 29.85 | 25.33 | 25.51 | 145,441 |
| 21st Aug 2025 (Thu) | 28.86 | 29.50 | 28.16 | 29.09 | 182,904 |
| 20th Aug 2025 (Wed) | 29.20 | 31.25 | 27.851 | 28.00 | 171,601 |
| 19th Aug 2025 (Tue) | 25.60 | 29.80 | 25.48 | 29.37 | 237,209 |
| 18th Aug 2025 (Mon) | 25.45 | 26.30 | 25.05 | 25.58 | 174,147 |
| 15th Aug 2025 (Fri) | 24.90 | 26.00 | 24.86 | 25.19 | 179,348 |
| 14th Aug 2025 (Thu) | 23.68 | 25.23 | 23.49 | 24.35 | 161,844 |
| 13th Aug 2025 (Wed) | 21.51 | 23.09 | 21.43 | 22.39 | 113,843 |
| 12th Aug 2025 (Tue) | 21.22 | 22.33 | 21.16 | 21.92 | 145,268 |
| 11th Aug 2025 (Mon) | 20.83 | 21.42 | 19.78 | 21.32 | 243,841 |
| 8th Aug 2025 (Fri) | 21.59 | 22.50 | 20.41 | 21.84 | 201,318 |
| 7th Aug 2025 (Thu) | 22.91 | 22.94 | 20.69 | 21.15 | 267,486 |
| 6th Aug 2025 (Wed) | 24.67 | 24.78 | 23.39 | 23.44 | 130,816 |
| 5th Aug 2025 (Tue) | 23.56 | 24.74 | 23.01 | 24.49 | 175,182 |
| 4th Aug 2025 (Mon) | 25.20 | 26.16 | 22.83 | 22.92 | 208,904 |
| 1st Aug 2025 (Fri) | 23.48 | 26.17 | 23.305 | 26.10 | 541,907 |
| 31st Jul 2025 (Thu) | 22.60 | 22.74 | 21.23 | 22.10 | 149,279 |
| 30th Jul 2025 (Wed) | 22.70 | 23.29 | 21.97 | 23.03 | 109,966 |
| 29th Jul 2025 (Tue) | 21.78 | 23.55 | 21.78 | 23.09 | 59,956 |
| 28th Jul 2025 (Mon) | 20.72 | 22.13 | 20.72 | 22.11 | 100,525 |
| 25th Jul 2025 (Fri) | 22.05 | 22.20 | 21.43 | 21.89 | 90,736 |
| 24th Jul 2025 (Thu) | 21.10 | 21.88 | 20.54 | 20.9749 | 96,554 |
| 23rd Jul 2025 (Wed) | 20.37 | 21.85 | 20.37 | 21.20 | 115,302 |
| 22nd Jul 2025 (Tue) | 19.75 | 21.10 | 19.30 | 19.9049 | 158,041 |