| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.00 | 74.50 | 68.61 | 71.28 | 10,830 |
| 2nd Apr 2026 (Thu) | 72.00 | 74.50 | 68.61 | 71.28 | 10,830 |
| 1st Apr 2026 (Wed) | 64.27 | 68.66 | 64.27 | 67.59 | 11,582 |
| 31st Mar 2026 (Tue) | 68.88 | 73.75 | 65.50 | 65.58 | 13,349 |
| 30th Mar 2026 (Mon) | 61.32 | 70.05 | 60.67 | 69.61 | 11,147 |
| 27th Mar 2026 (Fri) | 62.00 | 66.45 | 62.00 | 64.8545 | 19,567 |
| 26th Mar 2026 (Thu) | 56.20 | 58.99 | 54.60 | 58.92 | 18,264 |
| 25th Mar 2026 (Wed) | 51.80 | 55.69 | 50.50 | 54.1469 | 7,150 |
| 24th Mar 2026 (Tue) | 54.00 | 58.00 | 53.70 | 56.6327 | 4,090 |
| 23rd Mar 2026 (Mon) | 55.50 | 58.50 | 53.75 | 54.98 | 9,661 |
| 20th Mar 2026 (Fri) | 54.305 | 58.35 | 54.305 | 57.13 | 5,029 |
| 19th Mar 2026 (Thu) | 57.345 | 58.60 | 54.31 | 55.36 | 11,436 |
| 18th Mar 2026 (Wed) | 50.95 | 53.46 | 50.11 | 53.43 | 21,121 |
| 17th Mar 2026 (Tue) | 50.44 | 50.655 | 46.25 | 47.26 | 47,538 |
| 16th Mar 2026 (Mon) | 49.98 | 52.20 | 48.75 | 49.20 | 39,869 |
| 13th Mar 2026 (Fri) | 50.50 | 56.21 | 49.36 | 55.59 | 30,131 |
| 12th Mar 2026 (Thu) | 56.60 | 60.53 | 56.60 | 57.60 | 22,591 |
| 11th Mar 2026 (Wed) | 54.45 | 58.50 | 53.50 | 56.87 | 6,258 |
| 10th Mar 2026 (Tue) | 54.48 | 58.55 | 53.63 | 56.78 | 17,557 |
| 9th Mar 2026 (Mon) | 58.28 | 59.54 | 55.48 | 56.29 | 14,011 |
| 6th Mar 2026 (Fri) | 60.165 | 62.63 | 59.29 | 61.29 | 24,081 |
| 5th Mar 2026 (Thu) | 52.00 | 57.71 | 52.00 | 56.29 | 30,947 |
| 4th Mar 2026 (Wed) | 54.22 | 55.53 | 48.70 | 51.62 | 76,952 |
| 3rd Mar 2026 (Tue) | 64.69 | 69.39 | 62.00 | 65.33 | 14,542 |
| 2nd Mar 2026 (Mon) | 69.965 | 69.965 | 58.50 | 60.84 | 15,244 |
| 27th Feb 2026 (Fri) | 70.235 | 71.07 | 68.72 | 69.13 | 27,890 |
| 26th Feb 2026 (Thu) | 69.26 | 70.409 | 65.29 | 65.81 | 30,388 |
| 25th Feb 2026 (Wed) | 74.50 | 74.50 | 63.88 | 63.88 | 0 |
| 24th Feb 2026 (Tue) | 74.50 | 77.51 | 74.50 | 77.51 | 0 |
| 23rd Feb 2026 (Mon) | 74.50 | 79.76 | 72.26 | 78.79 | 40,983 |
| 20th Feb 2026 (Fri) | 71.77 | 71.77 | 65.40 | 70.90 | 39,971 |
| 19th Feb 2026 (Thu) | 80.265 | 82.00 | 72.33 | 72.65 | 40,072 |
| 18th Feb 2026 (Wed) | 75.645 | 80.00 | 70.70 | 78.15 | 30,857 |
| 17th Feb 2026 (Tue) | 73.80 | 77.00 | 71.00 | 74.11 | 21,805 |
| 16th Feb 2026 (Mon) | 78.38 | 79.67 | 67.40 | 68.88 | 29,777 |
| 13th Feb 2026 (Fri) | 78.38 | 79.67 | 67.40 | 68.88 | 29,777 |
| 12th Feb 2026 (Thu) | 78.17 | 86.80 | 77.07 | 83.95 | 31,871 |
| 11th Feb 2026 (Wed) | 73.00 | 82.31 | 73.00 | 79.84 | 59,055 |
| 10th Feb 2026 (Tue) | 70.105 | 72.75 | 66.86 | 72.44 | 30,747 |
| 9th Feb 2026 (Mon) | 79.40 | 81.00 | 66.35 | 67.14 | 57,137 |
| 6th Feb 2026 (Fri) | 118.26 | 122.00 | 69.50 | 71.38 | 97,542 |