| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.91 | 20.31 | 17.84 | 20.25 | 188,835 |
| 17th Jul 2025 (Thu) | 18.09 | 18.28 | 17.69 | 17.9933 | 238,647 |
| 16th Jul 2025 (Wed) | 18.26 | 18.54 | 17.60 | 17.7068 | 182,710 |
| 15th Jul 2025 (Tue) | 18.37 | 18.94 | 17.72 | 18.78 | 261,316 |
| 14th Jul 2025 (Mon) | 18.55 | 19.07 | 17.69 | 18.17 | 241,831 |
| 11th Jul 2025 (Fri) | 20.04 | 20.74 | 19.25 | 19.66 | 208,090 |
| 10th Jul 2025 (Thu) | 21.94 | 22.00 | 20.89 | 20.96 | 195,182 |
| 9th Jul 2025 (Wed) | 23.23 | 23.92 | 21.54 | 21.59 | 165,736 |
| 8th Jul 2025 (Tue) | 23.36 | 24.22 | 23.25 | 23.83 | 105,768 |
| 7th Jul 2025 (Mon) | 23.18 | 23.96 | 22.88 | 24.00 | 204,994 |
| 4th Jul 2025 (Fri) | 23.45 | 23.45 | 21.86 | 23.05 | 264,651 |
| 3rd Jul 2025 (Thu) | 23.45 | 23.45 | 21.86 | 23.05 | 264,651 |
| 2nd Jul 2025 (Wed) | 26.08 | 26.52 | 22.87 | 23.29 | 261,812 |
| 1st Jul 2025 (Tue) | 24.96 | 27.57 | 24.73 | 27.36 | 149,329 |
| 30th Jun 2025 (Mon) | 25.995 | 26.60 | 23.50 | 23.93 | 299,016 |
| 27th Jun 2025 (Fri) | 26.77 | 26.79 | 24.88 | 26.78 | 203,071 |
| 26th Jun 2025 (Thu) | 26.40 | 26.73 | 25.69 | 26.42 | 160,712 |
| 25th Jun 2025 (Wed) | 26.66 | 27.41 | 26.08 | 26.13 | 171,449 |
| 24th Jun 2025 (Tue) | 28.63 | 28.715 | 26.74 | 27.84 | 141,210 |
| 23rd Jun 2025 (Mon) | 30.50 | 30.72 | 29.02 | 29.45 | 193,662 |
| 20th Jun 2025 (Fri) | 28.32 | 29.76 | 28.13 | 29.02 | 144,859 |
| 19th Jun 2025 (Thu) | 28.79 | 29.39 | 28.41 | 29.21 | 173,739 |
| 18th Jun 2025 (Wed) | 28.79 | 29.39 | 28.41 | 29.21 | 173,739 |
| 17th Jun 2025 (Tue) | 28.09 | 29.43 | 27.85 | 28.28 | 134,160 |
| 16th Jun 2025 (Mon) | 26.515 | 27.96 | 26.50 | 27.28 | 158,454 |
| 13th Jun 2025 (Fri) | 28.365 | 28.98 | 27.15 | 27.18 | 212,100 |
| 12th Jun 2025 (Thu) | 27.83 | 28.45 | 26.14 | 27.65 | 161,124 |
| 11th Jun 2025 (Wed) | 26.21 | 27.45 | 25.95 | 26.69 | 84,180 |
| 10th Jun 2025 (Tue) | 25.88 | 27.12 | 25.82 | 26.16 | 89,835 |
| 9th Jun 2025 (Mon) | 27.93 | 28.25 | 25.64 | 26.05 | 222,954 |
| 6th Jun 2025 (Fri) | 28.40 | 29.50 | 27.78 | 28.75 | 156,740 |
| 5th Jun 2025 (Thu) | 27.275 | 30.31 | 27.275 | 29.68 | 111,444 |
| 4th Jun 2025 (Wed) | 27.44 | 28.58 | 27.25 | 27.80 | 115,593 |
| 3rd Jun 2025 (Tue) | 28.27 | 29.48 | 26.49 | 27.03 | 298,355 |
| 2nd Jun 2025 (Mon) | 30.19 | 30.19 | 28.47 | 29.36 | 134,194 |
| 30th May 2025 (Fri) | 29.98 | 31.51 | 29.53 | 29.89 | 147,312 |
| 29th May 2025 (Thu) | 29.86 | 31.04 | 29.20 | 29.68 | 193,581 |
| 28th May 2025 (Wed) | 30.40 | 31.60 | 30.40 | 30.54 | 203,892 |
| 27th May 2025 (Tue) | 28.63 | 30.73 | 28.48 | 29.77 | 176,633 |
| 26th May 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 24th May 2025 (Sat) | 27.17 | 30.11 | 27.17 | 29.99 | 291,553 |
| 23rd May 2025 (Fri) | 27.17 | 30.11 | 27.17 | 29.26 | 291,553 |
| 22nd May 2025 (Thu) | 1.15 | 1.305 | 1.15 | 1.295 | 3,939,038 |
| 21st May 2025 (Wed) | 1.21 | 1.32 | 1.17 | 1.285 | 4,529,079 |