| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.26 | 122.00 | 69.50 | 71.38 | 97,542 |
| 5th Feb 2026 (Thu) | 125.995 | 153.895 | 123.50 | 149.79 | 77,474 |
| 4th Feb 2026 (Wed) | 109.275 | 123.06 | 108.97 | 110.80 | 28,253 |
| 3rd Feb 2026 (Tue) | 95.27 | 113.18 | 95.27 | 104.28 | 21,456 |
| 2nd Feb 2026 (Mon) | 96.56 | 97.08 | 86.99 | 95.69 | 37,166 |
| 30th Jan 2026 (Fri) | 96.06 | 96.06 | 83.50 | 84.37 | 15,096 |
| 29th Jan 2026 (Thu) | 81.24 | 96.36 | 81.24 | 93.31 | 40,510 |
| 28th Jan 2026 (Wed) | 72.315 | 79.00 | 71.30 | 75.14 | 22,540 |
| 27th Jan 2026 (Tue) | 76.395 | 79.09 | 75.12 | 75.14 | 33,387 |
| 26th Jan 2026 (Mon) | 77.49 | 77.73 | 73.61 | 76.1955 | 14,551 |
| 23rd Jan 2026 (Fri) | 75.58 | 78.00 | 68.60 | 73.8815 | 62,891 |
| 22nd Jan 2026 (Thu) | 73.11 | 77.19 | 73.11 | 76.01 | 25,525 |
| 21st Jan 2026 (Wed) | 75.69 | 80.81 | 72.00 | 73.40 | 15,773 |
| 20th Jan 2026 (Tue) | 73.77 | 78.00 | 73.77 | 77.06 | 27,275 |
| 19th Jan 2026 (Mon) | 68.85 | 71.29 | 66.82 | 66.58 | 8,566 |
| 16th Jan 2026 (Fri) | 68.85 | 71.29 | 66.82 | 66.58 | 8,566 |
| 15th Jan 2026 (Thu) | 63.70 | 69.56 | 63.70 | 68.97 | 55,039 |
| 14th Jan 2026 (Wed) | 64.10 | 65.56 | 54.76 | 63.08 | 127,473 |
| 13th Jan 2026 (Tue) | 75.29 | 78.00 | 67.64 | 78.71 | 35,654 |
| 12th Jan 2026 (Mon) | 85.80 | 86.25 | 77.00 | 78.71 | 27,912 |
| 9th Jan 2026 (Fri) | 76.17 | 85.36 | 76.17 | 83.76 | 22,233 |
| 8th Jan 2026 (Thu) | 84.49 | 85.43 | 71.65 | 75.14 | 52,751 |
| 7th Jan 2026 (Wed) | 76.64 | 83.79 | 71.70 | 80.32 | 50,118 |
| 6th Jan 2026 (Tue) | 78.00 | 88.12 | 76.83 | 84.38 | 47,165 |
| 5th Jan 2026 (Mon) | 79.10 | 82.04 | 75.60 | 78.31 | 23,036 |
| 2nd Jan 2026 (Fri) | 89.55 | 94.02 | 82.44 | 86.31 | 21,262 |
| 1st Jan 2026 (Thu) | 88.33 | 93.28 | 87.60 | 92.80 | 36,581 |
| 31st Dec 2025 (Wed) | 88.33 | 93.28 | 87.60 | 92.80 | 36,581 |
| 30th Dec 2025 (Tue) | 89.64 | 89.769 | 84.60 | 88.6792 | 27,313 |
| 29th Dec 2025 (Mon) | 83.83 | 89.01 | 82.00 | 89.05 | 20,481 |
| 26th Dec 2025 (Fri) | 85.51 | 90.00 | 84.91 | 85.30 | 44,169 |
| 25th Dec 2025 (Thu) | 88.50 | 89.21 | 85.40 | 85.58 | 16,212 |
| 24th Dec 2025 (Wed) | 88.50 | 89.21 | 85.40 | 85.58 | 16,212 |
| 23rd Dec 2025 (Tue) | 82.44 | 87.45 | 82.44 | 86.47 | 23,895 |
| 22nd Dec 2025 (Mon) | 77.00 | 80.68 | 74.42 | 80.16 | 24,968 |
| 19th Dec 2025 (Fri) | 80.57 | 83.50 | 76.86 | 80.20 | 63,561 |
| 18th Dec 2025 (Thu) | 77.59 | 88.11 | 76.00 | 87.09 | 47,777 |
| 17th Dec 2025 (Wed) | 77.83 | 84.85 | 75.41 | 85.02 | 58,967 |
| 16th Dec 2025 (Tue) | 80.315 | 84.00 | 74.60 | 78.58 | 27,427 |
| 15th Dec 2025 (Mon) | 73.26 | 84.95 | 72.83 | 83.95 | 36,990 |
| 12th Dec 2025 (Fri) | 67.465 | 72.27 | 66.00 | 72.18 | 13,239 |
| 11th Dec 2025 (Thu) | 70.25 | 75.50 | 67.14 | 67.26 | 49,990 |
| 10th Dec 2025 (Wed) | 63.60 | 67.92 | 62.20 | 66.34 | 24,487 |
| 9th Dec 2025 (Tue) | 68.88 | 69.66 | 56.94 | 63.51 | 78,077 |
| 8th Dec 2025 (Mon) | 68.00 | 71.70 | 66.00 | 67.37 | 34,806 |