| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.465 | 72.27 | 66.00 | 72.18 | 13,239 |
| 11th Dec 2025 (Thu) | 70.25 | 75.50 | 67.14 | 67.26 | 49,990 |
| 10th Dec 2025 (Wed) | 63.60 | 67.92 | 62.20 | 66.34 | 24,487 |
| 9th Dec 2025 (Tue) | 68.88 | 69.66 | 56.94 | 63.51 | 78,077 |
| 8th Dec 2025 (Mon) | 68.00 | 71.70 | 66.00 | 67.37 | 34,806 |
| 5th Dec 2025 (Fri) | 68.72 | 73.01 | 67.00 | 71.24 | 51,376 |
| 4th Dec 2025 (Thu) | 66.635 | 68.60 | 63.00 | 66.14 | 38,328 |
| 3rd Dec 2025 (Wed) | 69.13 | 71.71 | 63.92 | 64.74 | 38,523 |
| 2nd Dec 2025 (Tue) | 72.74 | 73.49 | 63.86 | 70.49 | 68,568 |
| 1st Dec 2025 (Mon) | 83.00 | 92.75 | 78.85 | 79.16 | 106,914 |
| 28th Nov 2025 (Fri) | 70.30 | 75.42 | 66.395 | 74.70 | 46,112 |
| 27th Nov 2025 (Thu) | 78.96 | 81.30 | 71.50 | 76.18 | 52,167 |
| 26th Nov 2025 (Wed) | 78.96 | 81.30 | 71.50 | 76.18 | 57,044 |
| 25th Nov 2025 (Tue) | 78.50 | 83.42 | 75.76 | 79.19 | 45,076 |
| 24th Nov 2025 (Mon) | 80.675 | 85.40 | 73.19 | 73.81 | 54,984 |
| 21st Nov 2025 (Fri) | 75.00 | 85.23 | 73.01 | 82.06 | 51,457 |
| 20th Nov 2025 (Thu) | 64.93 | 65.76 | 64.93 | 69.33 | 8,926 |
| 19th Nov 2025 (Wed) | 61.41 | 72.00 | 60.00 | 69.33 | 63,978 |
| 18th Nov 2025 (Tue) | 65.00 | 65.00 | 53.50 | 57.94 | 43,332 |
| 17th Nov 2025 (Mon) | 63.53 | 69.11 | 60.76 | 65.785 | 44,407 |
| 14th Nov 2025 (Fri) | 62.36 | 65.75 | 58.15 | 63.13 | 55,235 |
| 13th Nov 2025 (Thu) | 51.40 | 58.79 | 50.35 | 58.12 | 28,903 |
| 12th Nov 2025 (Wed) | 47.26 | 52.62 | 46.96 | 50.89 | 27,470 |
| 11th Nov 2025 (Tue) | 46.545 | 48.11 | 45.50 | 48.056 | 31,512 |
| 10th Nov 2025 (Mon) | 42.13 | 46.75 | 41.71 | 45.27 | 33,988 |
| 7th Nov 2025 (Fri) | 51.77 | 52.60 | 43.63 | 44.14 | 32,627 |
| 6th Nov 2025 (Thu) | 41.66 | 46.50 | 41.66 | 46.22 | 69,207 |
| 5th Nov 2025 (Wed) | 42.00 | 43.16 | 40.34 | 40.41 | 77,206 |
| 4th Nov 2025 (Tue) | 38.25 | 38.2816 | 38.25 | 38.2816 | 0 |
| 3rd Nov 2025 (Mon) | 38.25 | 39.33 | 36.84 | 38.2816 | 52,468 |
| 31st Oct 2025 (Fri) | 38.95 | 38.95 | 34.80 | 36.81 | 115,938 |
| 30th Oct 2025 (Thu) | 38.00 | 41.78 | 37.50 | 41.81 | 62,026 |
| 29th Oct 2025 (Wed) | 34.00 | 36.59 | 33.82 | 36.30 | 37,925 |
| 28th Oct 2025 (Tue) | 32.00 | 34.28 | 31.52 | 34.12 | 38,833 |
| 27th Oct 2025 (Mon) | 30.98 | 32.33 | 30.92 | 31.77 | 46,628 |
| 24th Oct 2025 (Fri) | 32.96 | 34.00 | 32.59 | 33.27 | 53,213 |
| 23rd Oct 2025 (Thu) | 34.725 | 35.79 | 33.40 | 34.29 | 86,429 |
| 22nd Oct 2025 (Wed) | 32.51 | 36.17 | 31.98 | 35.32 | 67,816 |
| 21st Oct 2025 (Tue) | 32.68 | 33.26 | 30.19 | 31.00 | 86,274 |
| 20th Oct 2025 (Mon) | 32.49 | 32.57 | 30.03 | 32.18 | 81,359 |
| 17th Oct 2025 (Fri) | 36.09 | 36.14 | 33.13 | 33.77 | 256,170 |
| 16th Oct 2025 (Thu) | 32.14 | 35.60 | 31.50 | 35.30 | 49,752 |
| 15th Oct 2025 (Wed) | 31.52 | 32.87 | 30.11 | 32.49 | 61,663 |
| 14th Oct 2025 (Tue) | 31.31 | 32.27 | 29.55 | 31.64 | 76,650 |