| Price | $63.65 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.02 -1.58% |
| Buy | $64.20 |
| Sell | $63.00 |
| Last Trade: | Sell 40.00 at $63.22 |
| Day's Volume: | 24,350 |
| Last Close: | $63.51 |
| Open: | $57.66 |
| ISIN: | US88636V7698 |
| Day's Range | $56.05 - $65.00 |
| 52wk Range: | $17.60 - $153.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.49764 |
| Shares in Issue: | N/A |
Defiance Daily (SMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $63.22 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 5 | $63.34 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 30 | $64.40 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 270 | $64.40 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 9 | $64.47 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Sell* | 65 | $64.49 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 15 | $64.49 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 100 | $64.541 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 100 | $64.541 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:16:02 - 10-Jul-26 |
