| Price | $12.80 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.16 1.27% |
| Buy | $12.95 |
| Sell | $12.73 |
| Last Trade: | Buy 165.00 at $12.74 |
| Day's Volume: | 143,544 |
| Last Close: | $12.77 |
| Open: | $12.57 |
| ISIN: | US88636V7698 |
| Day's Range | $12.13 - $13.12 |
| 52wk Range: | $10.88 - $153.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.73395 |
| Shares in Issue: | N/A |
Defiance Daily (SMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $12.74 | Ordinary |
16:16:21 - 28-Sep-26 |
| Buy* | 389 | $12.74 | Ordinary |
16:16:21 - 28-Sep-26 |
| Buy* | 383 | $12.74 | Ordinary |
16:16:21 - 28-Sep-26 |
| Buy* | 389 | $12.74 | Ordinary |
16:16:21 - 28-Sep-26 |
| Buy* | 600 | $12.74 | Ordinary |
16:16:10 - 28-Sep-26 |
| Sell* | 50 | $12.77 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:51:35 - 28-Sep-26 |
