| Price | $29.41 on 21-05-2026 at 20:16:34 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $29.56 |
| Sell | $29.01 |
| Last Trade: | Sell 2.00 at $29.73 |
| Day's Volume: | 20,364 |
| Last Close: | $29.50 |
| Open: | $29.23 |
| ISIN: | US88636V7698 |
| Day's Range | $28.46 - $30.37 |
| 52wk Range: | $1.14 - $164.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.58238 |
| Shares in Issue: | N/A |
Defiance Daily (SMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.73 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 14 | $29.73 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 14 | $29.73 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 21 | $29.47 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 2 | $29.48 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 4 | $29.49 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 23 | $29.38 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:52:30 - 21-May-26 |
