Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SMST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $63.22 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $63.34 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 30 $64.40 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 270 $64.40 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 9 $64.47 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 65 $64.49 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 15 $64.49 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $64.541 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $64.541 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $64.04 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1 $65.25 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 14 $65.19 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 500 $65.00 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 25 $65.00 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 475 $65.00 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $64.29 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 4 $64.07 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 4 $64.07 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 2 $63.14 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $63.23 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1 $63.28 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 80 $63.26 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 49 $63.56 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 10 $63.56 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $63.51 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $63.83 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $63.84 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 98 $63.82 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $63.82 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $63.85 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 27 $64.56 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 80 $64.56 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 13 $63.85 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 1 $63.88 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 46 $64.35 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 30 $62.99 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 21 $63.80 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $62.76 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 200 $62.79 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 200 $62.79 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 200 $62.79 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 43 $63.00 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 8 $63.00 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $63.00 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 2 $64.37 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 24 $57.90 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 599 $57.40 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 83 $63.64 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 2 $63.20 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 10 $58.13 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 313 $63.20 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 1 $62.53 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 11 $61.32 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 5 $58.52 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 18 $63.20 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 32 $62.53 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 30 $61.32 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 89 $58.26 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $58.25 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 108 $63.20 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 13 $62.40 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 80 $61.35 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 40 $58.12 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 14 $57.965 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 161 $63.20 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 4 $62.40 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 5 $60.76 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 14 $57.965 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 50 $57.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 22 $57.50 Ordinary
 09:28:05 - 10-Jul-26
Sell* 22 $57.50 Ordinary
 09:28:05 - 10-Jul-26
Sell* 100 $57.52 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $57.52 Ordinary
 09:28:00 - 10-Jul-26
Sell* 240 $57.60 Ordinary
 09:28:00 - 10-Jul-26
Sell* 23 $58.04 Ordinary
 09:28:00 - 10-Jul-26
Sell* 23 $58.04 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $58.98 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $58.99 Ordinary
 09:24:01 - 10-Jul-26
Buy* 1 $59.05 Ordinary
 09:17:05 - 10-Jul-26
Buy* 12 $59.02 Ordinary
 09:15:36 - 10-Jul-26
Sell* 100 $58.84 Ordinary
 09:13:37 - 10-Jul-26
Sell* 100 $58.84 Ordinary
 09:13:37 - 10-Jul-26
Buy* 44 $58.99 Ordinary
 09:11:39 - 10-Jul-26
Buy* 100 $58.99 Ordinary
 09:11:37 - 10-Jul-26
Buy* 100 $58.99 Ordinary
 09:11:37 - 10-Jul-26
Buy* 100 $58.99 Ordinary
 09:11:35 - 10-Jul-26
Buy* 100 $59.01 Ordinary
 09:09:18 - 10-Jul-26
Buy* 100 $59.01 Ordinary
 09:08:45 - 10-Jul-26
Buy* 51 $59.01 Ordinary
 09:03:56 - 10-Jul-26
Buy* 100 $59.00 Ordinary
 09:03:56 - 10-Jul-26
Buy* 100 $59.00 Ordinary
 09:03:56 - 10-Jul-26
Buy* 1 $58.80 Ordinary
 08:57:09 - 10-Jul-26
Buy* 1 $58.68 Ordinary
 08:57:01 - 10-Jul-26
Buy* 1 $58.62 Ordinary
 08:55:49 - 10-Jul-26
Buy* 200 $58.45 Ordinary
 08:51:07 - 10-Jul-26
Buy* 250 $58.50 Ordinary
 08:51:07 - 10-Jul-26
Buy* 250 $58.45 Ordinary
 08:51:07 - 10-Jul-26
Sell* 503 $58.51 Ordinary
 08:50:20 - 10-Jul-26
Sell* 30 $58.46 Ordinary
 08:50:20 - 10-Jul-26
Buy* 6 $58.45 Ordinary
 08:50:20 - 10-Jul-26
Buy* 100 $58.44 Ordinary
 08:50:20 - 10-Jul-26
Buy* 5 $58.44 Ordinary
 08:50:20 - 10-Jul-26
Buy* 51 $58.44 Ordinary
 08:50:20 - 10-Jul-26
Buy* 149 $58.44 Ordinary
 08:50:20 - 10-Jul-26
Buy* 1 $58.30 Ordinary
 08:50:20 - 10-Jul-26
Buy* 28 $58.11 Ordinary
 08:46:49 - 10-Jul-26
Buy* 1 $57.84 Ordinary
 08:43:36 - 10-Jul-26
Buy* 3 $57.81 Ordinary
 08:43:36 - 10-Jul-26
Buy* 1 $57.79 Ordinary
 08:43:08 - 10-Jul-26
Sell* 10 $57.50 Ordinary
 08:38:21 - 10-Jul-26
Sell* 25 $57.37 Ordinary
 08:29:29 - 10-Jul-26
Buy* 58 $56.90 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1 $57.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $57.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $57.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 56 $57.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $57.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 241 $58.00 Ordinary
 08:11:04 - 10-Jul-26
Sell* 100 $58.00 Ordinary
 08:11:04 - 10-Jul-26
Sell* 34 $58.00 Ordinary
 08:11:03 - 10-Jul-26
Sell* 34 $58.00 Ordinary
 08:11:00 - 10-Jul-26
Buy* 6 $58.44 Ordinary
 08:02:49 - 10-Jul-26
Buy* 1 $58.19 Ordinary
 08:02:24 - 10-Jul-26
Buy* 100 $58.16 Ordinary
 08:02:24 - 10-Jul-26
Sell* 387 $57.74 Ordinary
 07:50:41 - 10-Jul-26
Sell* 400 $57.74 Ordinary
 07:50:41 - 10-Jul-26
Sell* 100 $57.74 Ordinary
 07:50:39 - 10-Jul-26
Sell* 26 $57.74 Ordinary
 07:50:38 - 10-Jul-26
Sell* 26 $57.74 Ordinary
 07:50:38 - 10-Jul-26
Sell* 26 $57.74 Ordinary
 07:50:38 - 10-Jul-26
Sell* 22 $57.74 Ordinary
 07:50:38 - 10-Jul-26
Sell* 100 $57.74 Ordinary
 07:49:48 - 10-Jul-26
Sell* 100 $57.74 Ordinary
 07:49:48 - 10-Jul-26
Sell* 100 $57.74 Ordinary
 07:49:48 - 10-Jul-26
Sell* 100 $57.74 Ordinary
 07:49:48 - 10-Jul-26
Sell* 100 $57.74 Ordinary
 07:49:48 - 10-Jul-26
Sell* 100 $57.74 Ordinary
 07:49:48 - 10-Jul-26
Sell* 100 $57.74 Ordinary
 07:49:48 - 10-Jul-26
Sell* 100 $57.74 Ordinary
 07:49:48 - 10-Jul-26
Sell* 50 $57.74 Ordinary
 07:49:48 - 10-Jul-26
Sell* 100 $57.74 Ordinary
 07:49:48 - 10-Jul-26
Sell* 50 $57.74 Ordinary
 07:49:48 - 10-Jul-26
Sell* 8 $57.74 Ordinary
 07:49:41 - 10-Jul-26
Sell* 9 $57.74 Ordinary
 07:49:39 - 10-Jul-26
Sell* 17 $57.74 Ordinary
 07:49:39 - 10-Jul-26
Sell* 25 $57.74 Ordinary
 07:49:39 - 10-Jul-26
Sell* 36 $57.74 Ordinary
 07:49:39 - 10-Jul-26
Sell* 36 $57.74 Ordinary
 07:49:39 - 10-Jul-26
Sell* 100 $57.74 Ordinary
 07:49:35 - 10-Jul-26
Sell* 300 $57.74 Ordinary
 07:49:29 - 10-Jul-26
Sell* 300 $57.74 Ordinary
 07:49:29 - 10-Jul-26
Sell* 292 $57.74 Ordinary
 07:49:25 - 10-Jul-26
Sell* 628 $57.74 Ordinary
 07:49:25 - 10-Jul-26
Sell* 36 $57.74 Ordinary
 07:48:23 - 10-Jul-26
Sell* 9 $57.74 Ordinary
 07:47:07 - 10-Jul-26
Sell* 13 $57.74 Ordinary
 07:47:07 - 10-Jul-26
Sell* 20 $57.74 Ordinary
 07:47:07 - 10-Jul-26
Sell* 29 $57.74 Ordinary
 07:47:04 - 10-Jul-26
Sell* 44 $57.74 Ordinary
 07:47:04 - 10-Jul-26
Sell* 66 $57.74 Ordinary
 07:47:04 - 10-Jul-26
Sell* 99 $57.74 Ordinary
 07:47:04 - 10-Jul-26
Sell* 200 $57.74 Ordinary
 07:47:03 - 10-Jul-26
Sell* 274 $57.74 Ordinary
 07:47:03 - 10-Jul-26
Sell* 219 $57.74 Ordinary
 07:47:03 - 10-Jul-26
Sell* 500 $57.709 Ordinary
 07:47:03 - 10-Jul-26
Sell* 300 $57.709 Ordinary
 07:47:03 - 10-Jul-26
Sell* 100 $57.709 Ordinary
 07:47:03 - 10-Jul-26
Sell* 100 $57.70 Ordinary
 07:47:03 - 10-Jul-26
Sell* 1 $57.64 Ordinary
 07:46:01 - 10-Jul-26
Sell* 15 $57.80 Ordinary
 07:45:08 - 10-Jul-26
Sell* 10 $58.20 Ordinary
 07:31:52 - 10-Jul-26
Sell* 22 $58.20 Ordinary
 07:31:49 - 10-Jul-26
Sell* 11 $58.20 Ordinary
 07:31:49 - 10-Jul-26
Sell* 64 $58.20 Ordinary
 07:31:49 - 10-Jul-26
Sell* 116 $58.20 Ordinary
 07:31:49 - 10-Jul-26
Sell* 77 $58.20 Ordinary
 07:31:49 - 10-Jul-26
Buy* 1 $58.17 Ordinary
 07:30:08 - 10-Jul-26
Buy* 1 $57.99 Ordinary
 07:18:52 - 10-Jul-26
Sell* 1 $57.659 Ordinary
 07:08:57 - 10-Jul-26
Buy* 19 $57.44 Ordinary
 07:07:26 - 10-Jul-26
Buy* 9 $57.44 Ordinary
 07:07:26 - 10-Jul-26
Sell* 50 $57.45 Ordinary
 07:06:15 - 10-Jul-26
Sell* 1 $57.31 Ordinary
 07:00:45 - 10-Jul-26
Sell* 1 $57.32 Ordinary
 07:00:45 - 10-Jul-26
Buy* 1 $57.67 Ordinary
 07:00:03 - 10-Jul-26
Buy* 8 $57.79 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $57.45 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $57.49 Ordinary
 06:39:32 - 10-Jul-26
Sell* 1 $57.00 Ordinary
 06:32:26 - 10-Jul-26
Sell* 10 $57.00 Ordinary
 06:32:26 - 10-Jul-26
Sell* 5 $57.77 Ordinary
 06:29:38 - 10-Jul-26
Sell* 5 $57.86 Ordinary
 06:25:54 - 10-Jul-26
Sell* 50 $57.92 Ordinary
 06:25:21 - 10-Jul-26
Sell* 100 $57.92 Ordinary
 06:25:21 - 10-Jul-26
Sell* 5 $58.04 Ordinary
 06:24:45 - 10-Jul-26
Sell* 1 $58.09 Ordinary
 06:23:52 - 10-Jul-26
Sell* 244 $58.12 Ordinary
 06:23:52 - 10-Jul-26
Sell* 100 $58.12 Ordinary
 06:23:46 - 10-Jul-26
Sell* 5 $58.31 Ordinary
 06:21:43 - 10-Jul-26
Sell* 1 $58.30 Ordinary
 06:20:11 - 10-Jul-26
Sell* 20 $58.43 Ordinary
 06:16:29 - 10-Jul-26
Buy* 87 $58.39 Ordinary
 06:03:37 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:37 - 10-Jul-26
Buy* 46 $58.39 Ordinary
 06:03:33 - 10-Jul-26
Buy* 41 $58.39 Ordinary
 06:03:28 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:26 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:26 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:26 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:26 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 41 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 115 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 110 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 105 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 51 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 95 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 46 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 16 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 107 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 11 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 102 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 6 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 97 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 1 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 92 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 6 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 81 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 1 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 76 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 12 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 62 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 7 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 56 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:25 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:19 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:19 - 10-Jul-26
Buy* 45 $58.39 Ordinary
 06:03:19 - 10-Jul-26
Buy* 400 $58.39 Ordinary
 06:03:19 - 10-Jul-26
Buy* 40 $58.39 Ordinary
 06:03:19 - 10-Jul-26
Buy* 252 $58.39 Ordinary
 06:03:19 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:03:19 - 10-Jul-26
Buy* 252 $58.39 Ordinary
 06:03:19 - 10-Jul-26
Buy* 300 $58.39 Ordinary
 06:03:19 - 10-Jul-26
Buy* 94 $58.39 Ordinary
 06:03:02 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:02:31 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:02:30 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:02:03 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:01:51 - 10-Jul-26
Buy* 49 $58.39 Ordinary
 06:01:47 - 10-Jul-26
Buy* 34 $58.39 Ordinary
 06:01:47 - 10-Jul-26
Buy* 11 $58.39 Ordinary
 06:01:36 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:01:30 - 10-Jul-26
Buy* 29 $58.39 Ordinary
 06:01:30 - 10-Jul-26
Buy* 48 $58.39 Ordinary
 06:01:30 - 10-Jul-26
Buy* 44 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 29 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 30 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 7 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 13 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 36 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 28 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 17 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 100 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 23 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 12 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 18 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 7 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 12 $58.39 Ordinary
 06:01:07 - 10-Jul-26
Buy* 5 $58.45 Ordinary
 05:58:06 - 10-Jul-26
Sell* 100 $58.49 Ordinary
 05:53:37 - 10-Jul-26
Sell* 100 $58.49 Ordinary
 05:53:37 - 10-Jul-26
Sell* 31 $58.00 Ordinary
 05:46:44 - 10-Jul-26
Sell* 100 $58.00 Ordinary
 05:39:54 - 10-Jul-26
Sell* 43 $58.02 Ordinary
 05:39:54 - 10-Jul-26
Sell* 100 $58.19 Ordinary
 05:38:12 - 10-Jul-26
Sell* 80 $58.20 Ordinary
 05:36:07 - 10-Jul-26
Sell* 1 $58.14 Ordinary
 05:32:29 - 10-Jul-26
Sell* 110 $58.17 Ordinary
 05:32:29 - 10-Jul-26
Sell* 250 $58.18 Ordinary
 05:32:29 - 10-Jul-26
Sell* 9 $58.50 Ordinary
 05:28:42 - 10-Jul-26
Sell* 37 $58.50 Ordinary
 05:28:42 - 10-Jul-26
Sell* 13 $58.50 Ordinary
 05:28:42 - 10-Jul-26
Sell* 50 $58.50 Ordinary
 05:28:42 - 10-Jul-26
Sell* 100 $58.50 Ordinary
 05:28:42 - 10-Jul-26
Sell* 10 $58.55 Ordinary
 05:28:34 - 10-Jul-26
Sell* 5 $58.71 Ordinary
 05:27:22 - 10-Jul-26
Buy* 45 $58.85 Ordinary
 05:22:15 - 10-Jul-26
Buy* 1 $58.85 Ordinary
 05:21:59 - 10-Jul-26
Sell* 40 $59.44 Ordinary
 05:10:19 - 10-Jul-26
Sell* 100 $59.86 Ordinary
 05:03:07 - 10-Jul-26
Sell* 80 $59.77 Ordinary
 04:34:53 - 10-Jul-26
Sell* 100 $59.58 Ordinary
 04:32:38 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 04:25:14 - 10-Jul-26
Sell* 100 $60.26 Ordinary
 04:24:42 - 10-Jul-26
Sell* 100 $60.95 Ordinary
 04:17:48 - 10-Jul-26
Sell* 100 $60.95 Ordinary
 04:17:48 - 10-Jul-26
Buy* 1 $61.95 Ordinary
 04:02:38 - 10-Jul-26
Sell* 40 $61.59 Ordinary
 04:02:06 - 10-Jul-26
Buy* 70 $62.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 80 $62.30 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84