| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $12.74 | Ordinary |
16:16:21 - 28-Sep-26 |
| Buy* | 389 | $12.74 | Ordinary |
16:16:21 - 28-Sep-26 |
| Buy* | 383 | $12.74 | Ordinary |
16:16:21 - 28-Sep-26 |
| Buy* | 389 | $12.74 | Ordinary |
16:16:21 - 28-Sep-26 |
| Buy* | 600 | $12.74 | Ordinary |
16:16:10 - 28-Sep-26 |
| Sell* | 50 | $12.77 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1,200 | $12.80 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 20 | $12.81 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 50 | $12.81 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 20 | $12.81 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 50 | $12.81 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 85 | $12.73 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 1,200 | $12.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 384 | $12.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 533 | $12.77 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 667 | $12.77 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1,200 | $12.77 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 44 | $12.60 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 400 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 120 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 126 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 236 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 1,800 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 1,918 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 400 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 120 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 734 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 1,230 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 706 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 1,230 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 400 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 700 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 300 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 120 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 50 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 1,800 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 30 | $12.60 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 50 | $12.60 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 120 | $12.60 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 3,000 | $12.60 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 3,086 | $12.60 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 337 | $12.60 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 1,037 | $12.60 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 40 | $12.60 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 700 | $12.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 7 | $12.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 12 | $12.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 50 | $12.58 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 30 | $12.57 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 22 | $12.56 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 350 | $12.37 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 110 | $12.37 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1,000 | $12.39 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 50 | $12.385 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 15 | $12.385 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 50 | $12.385 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 50 | $12.385 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 15 | $12.385 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 50 | $12.385 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 9 | $12.46 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 50 | $12.43 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 50 | $12.43 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 165 | $12.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 500 | $12.35 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 200 | $12.349 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 70 | $12.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 316 | $12.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $12.68 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 50 | $12.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $12.65 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 20 | $12.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 350 | $12.65 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 50 | $12.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 50 | $12.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 50 | $12.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 1,000 | $12.70 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 700 | $12.151 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 50 | $12.74 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 500 | $12.151 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 50 | $12.74 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 1,000 | $12.151 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 950 | $12.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 400 | $12.16 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 50 | $12.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $12.15 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 50 | $12.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $12.15 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 50 | $12.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $12.15 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 50 | $12.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $12.15 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 50 | $12.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 260 | $12.15 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 50 | $12.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $12.15 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 50 | $12.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $12.15 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 50 | $12.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $12.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $12.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $12.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 50 | $12.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 50 | $12.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 600 | $12.50 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 50 | $12.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 600 | $12.50 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 986 | $12.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2,200 | $12.50 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 14 | $12.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 120 | $12.50 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 50 | $12.50 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 150 | $12.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2,700 | $12.50 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 50 | $12.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 48 | $12.51 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 2 | $12.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 250 | $12.49 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 50 | $12.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 50 | $12.89 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 20 | $12.91 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 150 | $12.90 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 350 | $12.90 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 21 | $12.90 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Unknown* | 24 | $12.90 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 5 | $12.93 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 50 | $12.92 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 20 | $12.92 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 950 | $12.93 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 500 | $13.03 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 50 | $12.93 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 400 | $13.03 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 2 | $13.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $13.04 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 300 | $13.04 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 200 | $13.04 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 400 | $13.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 1 | $13.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1,452 | $12.60 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 500 | $13.04 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 796 | $12.60 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 752 | $12.60 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 700 | $13.04 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 460 | $12.58 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 50 | $13.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 40 | $12.58 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 50 | $13.055 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 50 | $12.56 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 350 | $13.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $13.055 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 2,600 | $12.499 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 900 | $12.499 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 50 | $13.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 50 | $12.44 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 50 | $13.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 50 | $12.44 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 2,300 | $13.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 450 | $13.00 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 50 | $12.45 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 240 | $13.07 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 50 | $13.00 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1,880 | $12.46 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 966 | $12.46 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 49 | $13.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $12.97 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 50 | $12.75 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 200 | $12.57 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 96 | $12.62 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 46 | $12.67 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 140 | $12.70 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 57 | $12.68 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 200 | $12.69 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 200 | $12.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 45 | $12.73 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 200 | $12.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 200 | $12.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1,000 | $12.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 50 | $12.78 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 15 | $12.75 | Ordinary |
09:02:52 - 28-Sep-26 |
| Buy* | 100 | $12.769 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 85 | $12.63 | Ordinary |
08:58:46 - 28-Sep-26 |
| Buy* | 85 | $12.63 | Ordinary |
08:58:46 - 28-Sep-26 |
| Sell* | 428 | $12.64 | Ordinary |
08:57:42 - 28-Sep-26 |
| Sell* | 900 | $12.62 | Ordinary |
08:55:01 - 28-Sep-26 |
| Sell* | 464 | $12.63 | Ordinary |
08:55:01 - 28-Sep-26 |
| Sell* | 200 | $12.63 | Ordinary |
08:55:01 - 28-Sep-26 |
| Sell* | 100 | $12.72 | Ordinary |
08:48:44 - 28-Sep-26 |
| Sell* | 150 | $12.72 | Ordinary |
08:48:44 - 28-Sep-26 |
| Sell* | 50 | $12.72 | Ordinary |
08:48:44 - 28-Sep-26 |
| Sell* | 50 | $12.79 | Ordinary |
08:44:53 - 28-Sep-26 |
| Unknown* | 50 | $12.80 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 200 | $12.82 | Ordinary |
08:41:44 - 28-Sep-26 |
| Buy* | 200 | $12.82 | Ordinary |
08:41:44 - 28-Sep-26 |
| Unknown* | 50 | $12.82 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 50 | $12.82 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 50 | $12.82 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 50 | $12.82 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 50 | $12.82 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 50 | $12.82 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 50 | $12.82 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 50 | $12.82 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 50 | $12.82 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 50 | $12.82 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 50 | $12.82 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 319 | $12.78 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 638 | $12.78 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 319 | $12.78 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 1,200 | $12.78 | Ordinary |
08:33:28 - 28-Sep-26 |
| Unknown* | 50 | $12.75 | Ordinary |
08:31:22 - 28-Sep-26 |
| Unknown* | 50 | $12.77 | Ordinary |
08:25:46 - 28-Sep-26 |
| Buy* | 102 | $12.69 | Ordinary |
08:21:57 - 28-Sep-26 |
| Sell* | 350 | $12.67 | Ordinary |
08:20:53 - 28-Sep-26 |
| Sell* | 250 | $12.67 | Ordinary |
08:20:53 - 28-Sep-26 |
| Sell* | 250 | $12.72 | Ordinary |
08:18:08 - 28-Sep-26 |
| Sell* | 50 | $12.72 | Ordinary |
08:18:08 - 28-Sep-26 |
| Buy* | 50 | $12.79 | Ordinary |
08:16:53 - 28-Sep-26 |
| Buy* | 50 | $12.79 | Ordinary |
08:16:53 - 28-Sep-26 |
| Buy* | 50 | $12.79 | Ordinary |
08:16:53 - 28-Sep-26 |
| Sell* | 50 | $12.73 | Ordinary |
08:14:54 - 28-Sep-26 |
| Buy* | 129 | $12.73 | Ordinary |
08:12:19 - 28-Sep-26 |
| Buy* | 659 | $12.71 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 46 | $12.71 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 144 | $12.71 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 326 | $12.69 | Ordinary |
08:12:07 - 28-Sep-26 |
| Unknown* | 50 | $12.69 | Ordinary |
08:12:07 - 28-Sep-26 |
| Buy* | 608 | $12.67 | Ordinary |
08:11:46 - 28-Sep-26 |
| Sell* | 21 | $12.85 | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 21 | $12.85 | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 170 | $12.91 | Ordinary |
08:02:45 - 28-Sep-26 |
| Sell* | 50 | $12.91 | Ordinary |
08:02:45 - 28-Sep-26 |
| Sell* | 420 | $12.95 | Ordinary |
08:01:39 - 28-Sep-26 |
| Sell* | 80 | $12.95 | Ordinary |
08:01:39 - 28-Sep-26 |
| Sell* | 100 | $12.90 | Ordinary |
08:00:17 - 28-Sep-26 |
| Sell* | 100 | $12.90 | Ordinary |
08:00:17 - 28-Sep-26 |
| Sell* | 150 | $12.90 | Ordinary |
08:00:17 - 28-Sep-26 |
| Sell* | 300 | $12.91 | Ordinary |
08:00:17 - 28-Sep-26 |
| Sell* | 300 | $12.91 | Ordinary |
08:00:17 - 28-Sep-26 |
| Sell* | 200 | $12.91 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 66 | $12.91 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 66 | $12.91 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 200 | $12.92 | Ordinary |
07:56:40 - 28-Sep-26 |
| Sell* | 200 | $12.92 | Ordinary |
07:56:40 - 28-Sep-26 |
| Sell* | 200 | $12.94 | Ordinary |
07:56:09 - 28-Sep-26 |
| Sell* | 50 | $12.95 | Ordinary |
07:55:53 - 28-Sep-26 |
| Unknown* | 50 | $12.96 | Ordinary |
07:55:53 - 28-Sep-26 |
| Buy* | 627 | $12.97 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 53 | $12.95 | Ordinary |
07:48:49 - 28-Sep-26 |
| Sell* | 47 | $12.95 | Ordinary |
07:48:49 - 28-Sep-26 |
| Buy* | 197 | $12.91 | Ordinary |
07:48:00 - 28-Sep-26 |
| Buy* | 49 | $12.91 | Ordinary |
07:48:00 - 28-Sep-26 |
| Buy* | 200 | $12.90 | Ordinary |
07:47:55 - 28-Sep-26 |
| Sell* | 200 | $12.89 | Ordinary |
07:46:16 - 28-Sep-26 |
| Sell* | 100 | $12.89 | Ordinary |
07:46:16 - 28-Sep-26 |
| Sell* | 200 | $12.89 | Ordinary |
07:46:16 - 28-Sep-26 |
| Sell* | 100 | $12.89 | Ordinary |
07:46:16 - 28-Sep-26 |
| Unknown* | 1,000 | $12.88 | Ordinary |
07:46:14 - 28-Sep-26 |
| Sell* | 5 | $12.86 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 100 | $12.88 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $12.94 | Ordinary |
07:32:15 - 28-Sep-26 |
| Sell* | 200 | $12.94 | Ordinary |
07:32:15 - 28-Sep-26 |
| Sell* | 1,200 | $12.94 | Ordinary |
07:32:15 - 28-Sep-26 |
| Sell* | 600 | $12.95 | Ordinary |
07:32:15 - 28-Sep-26 |
| Sell* | 1,100 | $12.94 | Ordinary |
07:32:15 - 28-Sep-26 |
| Sell* | 600 | $12.95 | Ordinary |
07:32:15 - 28-Sep-26 |
| Sell* | 400 | $12.99 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 77 | $12.99 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 300 | $12.99 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 919 | $12.99 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 1,400 | $12.99 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 1,200 | $12.96 | Ordinary |
07:30:29 - 28-Sep-26 |
| Buy* | 519 | $12.96 | Ordinary |
07:30:29 - 28-Sep-26 |
| Buy* | 400 | $12.91 | Ordinary |
07:30:06 - 28-Sep-26 |
| Unknown* | 400 | $12.91 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 50 | $12.91 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 50 | $12.91 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 50 | $12.91 | Ordinary |
07:30:06 - 28-Sep-26 |
| Unknown* | 50 | $12.89 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 59 | $12.88 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 149 | $12.88 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 1 | $12.89 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 50 | $12.92 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 212 | $12.92 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 69 | $12.92 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 562 | $12.93 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 43 | $12.92 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 46 | $12.92 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 108 | $12.92 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $12.92 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 76 | $12.92 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 600 | $12.93 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 6 | $12.93 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 1 | $12.93 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 5 | $12.94 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 410 | $12.95 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 26 | $12.95 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $12.95 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 40 | $12.95 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 80 | $12.96 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 1,120 | $12.96 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 80 | $12.96 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 600 | $12.97 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 50 | $12.97 | Ordinary |
07:27:17 - 28-Sep-26 |
| Sell* | 20 | $12.97 | Ordinary |
07:26:13 - 28-Sep-26 |
| Buy* | 50 | $12.98 | Ordinary |
07:19:02 - 28-Sep-26 |
| Buy* | 25 | $13.00 | Ordinary |
07:10:33 - 28-Sep-26 |
| Sell* | 50 | $12.98 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 50 | $12.98 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 30 | $12.98 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 30 | $12.98 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 200 | $12.97 | Ordinary |
07:05:11 - 28-Sep-26 |
| Sell* | 127 | $12.97 | Ordinary |
07:05:11 - 28-Sep-26 |
| Sell* | 200 | $12.97 | Ordinary |
07:05:11 - 28-Sep-26 |
| Sell* | 1 | $13.01 | Ordinary |
07:02:29 - 28-Sep-26 |
| Sell* | 586 | $13.01 | Ordinary |
07:02:29 - 28-Sep-26 |
| Sell* | 300 | $13.01 | Ordinary |
07:02:29 - 28-Sep-26 |
| Sell* | 314 | $13.01 | Ordinary |
07:02:29 - 28-Sep-26 |
| Sell* | 600 | $13.02 | Ordinary |
07:02:29 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Ordinary |
07:01:37 - 28-Sep-26 |
| Sell* | 50 | $13.02 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 50 | $13.04 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $13.05 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 5 | $13.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $13.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $13.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $13.05 | Ordinary |
06:56:42 - 28-Sep-26 |
| Sell* | 538 | $13.05 | Ordinary |
06:56:42 - 28-Sep-26 |
| Sell* | 300 | $13.05 | Ordinary |
06:56:42 - 28-Sep-26 |
| Sell* | 1 | $13.05 | Ordinary |
06:54:23 - 28-Sep-26 |
| Sell* | 50 | $13.04 | Ordinary |
06:45:17 - 28-Sep-26 |
| Sell* | 1,200 | $13.04 | Ordinary |
06:41:36 - 28-Sep-26 |
| Sell* | 200 | $13.04 | Ordinary |
06:41:36 - 28-Sep-26 |
| Sell* | 200 | $13.04 | Ordinary |
06:41:36 - 28-Sep-26 |
| Buy* | 200 | $13.05 | Ordinary |
06:41:36 - 28-Sep-26 |
| Sell* | 300 | $13.06 | Ordinary |
06:40:59 - 28-Sep-26 |
| Sell* | 400 | $13.06 | Ordinary |
06:40:59 - 28-Sep-26 |
| Sell* | 1,200 | $13.08 | Ordinary |
06:39:41 - 28-Sep-26 |
| Sell* | 600 | $13.11 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Ordinary |
06:35:57 - 28-Sep-26 |
| Sell* | 600 | $13.11 | Ordinary |
06:35:57 - 28-Sep-26 |
| Sell* | 200 | $13.11 | Ordinary |
06:35:57 - 28-Sep-26 |
| Sell* | 400 | $13.11 | Ordinary |
06:35:57 - 28-Sep-26 |
| Sell* | 86 | $13.15 | Ordinary |
06:34:28 - 28-Sep-26 |
| Sell* | 14 | $13.15 | Ordinary |
06:34:28 - 28-Sep-26 |
| Sell* | 111 | $13.16 | Ordinary |
06:34:28 - 28-Sep-26 |
| Sell* | 100 | $13.16 | Ordinary |
06:34:28 - 28-Sep-26 |
| Sell* | 198 | $13.16 | Ordinary |
06:34:28 - 28-Sep-26 |
| Sell* | 600 | $13.16 | Ordinary |
06:34:28 - 28-Sep-26 |
| Buy* | 300 | $13.19 | Ordinary |
06:31:37 - 28-Sep-26 |
| Buy* | 750 | $13.19 | Ordinary |
06:31:37 - 28-Sep-26 |
| Buy* | 50 | $13.18 | Ordinary |
06:31:37 - 28-Sep-26 |
| Sell* | 311 | $13.18 | Ordinary |
06:28:55 - 28-Sep-26 |
| Sell* | 50 | $13.18 | Ordinary |
06:28:55 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Ordinary |
06:28:55 - 28-Sep-26 |
| Sell* | 50 | $13.19 | Ordinary |
06:27:18 - 28-Sep-26 |
| Sell* | 1,200 | $13.18 | Ordinary |
06:26:58 - 28-Sep-26 |
| Sell* | 100 | $13.18 | Ordinary |
06:26:58 - 28-Sep-26 |
| Buy* | 2 | $13.22 | Ordinary |
06:22:13 - 28-Sep-26 |
| Sell* | 10 | $13.21 | Ordinary |
06:17:18 - 28-Sep-26 |
| Sell* | 1,200 | $13.215 | Ordinary |
06:17:04 - 28-Sep-26 |
| Sell* | 1,150 | $13.21 | Ordinary |
06:17:04 - 28-Sep-26 |
| Sell* | 50 | $13.21 | Ordinary |
06:17:04 - 28-Sep-26 |
| Unknown* | 300 | $13.20 | Ordinary |
06:17:04 - 28-Sep-26 |
| Sell* | 4 | $13.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 63 | $13.23 | Ordinary |
06:10:35 - 28-Sep-26 |
| Buy* | 8 | $13.24 | Ordinary |
06:08:22 - 28-Sep-26 |
| Buy* | 55 | $13.24 | Ordinary |
06:07:08 - 28-Sep-26 |
| Buy* | 45 | $13.24 | Ordinary |
06:07:08 - 28-Sep-26 |
| Sell* | 50 | $13.22 | Ordinary |
06:03:08 - 28-Sep-26 |
| Sell* | 50 | $13.22 | Ordinary |
06:03:08 - 28-Sep-26 |
| Sell* | 386 | $13.22 | Ordinary |
06:03:08 - 28-Sep-26 |
| Sell* | 500 | $13.22 | Ordinary |
06:03:08 - 28-Sep-26 |
| Buy* | 63 | $13.24 | Ordinary |
06:02:08 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Ordinary |
06:00:16 - 28-Sep-26 |
| Sell* | 1,100 | $13.25 | Ordinary |
06:00:16 - 28-Sep-26 |
| Sell* | 64 | $13.25 | Ordinary |
06:00:03 - 28-Sep-26 |
| Sell* | 58 | $13.25 | Ordinary |
06:00:03 - 28-Sep-26 |
| Sell* | 84 | $13.25 | Ordinary |
06:00:03 - 28-Sep-26 |
| Sell* | 84 | $13.25 | Ordinary |
06:00:03 - 28-Sep-26 |
| Sell* | 210 | $13.25 | Ordinary |
06:00:03 - 28-Sep-26 |
| Sell* | 202 | $13.27 | Ordinary |
06:00:00 - 28-Sep-26 |
| Sell* | 400 | $13.27 | Ordinary |
06:00:00 - 28-Sep-26 |
| Sell* | 800 | $13.27 | Ordinary |
06:00:00 - 28-Sep-26 |
| Sell* | 400 | $13.27 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 50 | $13.27 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 50 | $13.27 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 400 | $13.27 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 400 | $13.27 | Ordinary |
05:59:17 - 28-Sep-26 |
| Sell* | 500 | $13.27 | Ordinary |
05:59:17 - 28-Sep-26 |
| Sell* | 2 | $13.27 | Ordinary |
05:58:58 - 28-Sep-26 |
| Sell* | 64 | $13.26 | Ordinary |
05:52:51 - 28-Sep-26 |
| Sell* | 38 | $13.29 | Ordinary |
05:11:25 - 28-Sep-26 |
| Sell* | 50 | $13.31 | Ordinary |
05:11:22 - 28-Sep-26 |
| Buy* | 600 | $13.29 | Ordinary |
05:08:28 - 28-Sep-26 |
| Sell* | 200 | $13.22 | Ordinary |
04:40:27 - 28-Sep-26 |
| Sell* | 500 | $13.22 | Ordinary |
04:40:27 - 28-Sep-26 |
| Sell* | 300 | $13.22 | Ordinary |
04:40:26 - 28-Sep-26 |
| Sell* | 200 | $13.23 | Ordinary |
04:40:26 - 28-Sep-26 |
| Buy* | 200 | $13.27 | Ordinary |
04:39:50 - 28-Sep-26 |
| Buy* | 200 | $13.26 | Ordinary |
04:39:50 - 28-Sep-26 |
| Buy* | 50 | $13.26 | Ordinary |
04:39:50 - 28-Sep-26 |
| Buy* | 1,900 | $13.25 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 10 | $13.20 | Ordinary |
04:32:07 - 28-Sep-26 |
| Buy* | 924 | $13.20 | Ordinary |
04:24:13 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Ordinary |
04:22:09 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Ordinary |
04:22:09 - 28-Sep-26 |
| Buy* | 50 | $13.14 | Ordinary |
04:19:55 - 28-Sep-26 |
| Sell* | 78 | $13.16 | Ordinary |
04:08:08 - 28-Sep-26 |
| Buy* | 76 | $13.20 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 200 | $13.11 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Ordinary |
04:00:02 - 28-Sep-26 |