| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.73 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 14 | $29.73 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 14 | $29.73 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 21 | $29.47 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 2 | $29.48 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 4 | $29.49 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 23 | $29.38 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 4 | $28.96 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $28.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 341 | $28.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 274 | $28.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 220 | $28.90 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 21 | $28.90 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 126 | $28.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 159 | $28.90 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 900 | $28.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 33 | $28.58 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 300 | $28.62 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 250 | $29.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 101 | $30.29 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 500 | $30.30 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 152 | $30.33 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 248 | $30.33 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 2 | $30.33 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $30.345 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $30.345 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $30.345 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $30.345 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $30.345 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $30.345 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 800 | $30.14 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 17 | $30.01 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 500 | $30.02 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 58 | $29.775 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 300 | $29.75 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 900 | $29.78 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 200 | $29.82 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 5 | $30.35 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 300 | $29.82 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 300 | $29.80 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 71 | $30.03 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 455 | $30.03 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 47 | $30.08 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 20 | $30.08 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 20 | $30.08 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 20 | $30.08 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 22 | $29.99 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 22 | $30.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 14 | $30.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 192 | $30.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 193 | $30.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 4,300 | $30.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 750 | $30.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $29.99 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 24 | $30.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $29.99 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 31 | $29.855 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 25 | $29.78 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 75 | $29.78 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 25 | $29.78 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 50 | $29.78 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 25 | $29.78 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 75 | $29.94 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 13 | $29.94 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $29.53 | Ordinary |
09:19:25 - 21-May-26 |
| Buy* | 56 | $29.50 | Ordinary |
08:48:55 - 21-May-26 |
| Buy* | 44 | $29.50 | Ordinary |
08:48:55 - 21-May-26 |
| Sell* | 29 | $29.51 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 71 | $29.53 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 68 | $29.55 | Ordinary |
08:33:35 - 21-May-26 |
| Sell* | 150 | $29.50 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 75 | $29.53 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 25 | $29.54 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 200 | $29.61 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 150 | $29.58 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 1 | $29.62 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 1 | $29.62 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 122 | $29.99 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 16 | $29.99 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 3 | $29.99 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 68 | $29.98 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 14 | $29.99 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 3 | $29.99 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 3 | $29.99 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 19 | $29.98 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 253 | $29.94 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 17 | $29.95 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 3 | $29.95 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 9 | $29.98 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 10 | $29.83 | Ordinary |
08:29:47 - 21-May-26 |
| Sell* | 44 | $29.80 | Ordinary |
08:29:47 - 21-May-26 |
| Sell* | 44 | $29.80 | Ordinary |
08:29:47 - 21-May-26 |
| Sell* | 58 | $29.83 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 3 | $30.00 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 15 | $30.00 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 49 | $29.82 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 19 | $29.82 | Ordinary |
08:29:47 - 21-May-26 |
| Sell* | 100 | $29.37 | Ordinary |
07:49:31 - 21-May-26 |
| Sell* | 220 | $29.45 | Ordinary |
07:45:18 - 21-May-26 |
| Sell* | 20 | $29.58 | Ordinary |
06:52:23 - 21-May-26 |
| Buy* | 167 | $29.05 | Ordinary |
06:08:24 - 21-May-26 |
| Buy* | 65 | $29.05 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
05:32:06 - 21-May-26 |
| Sell* | 100 | $28.60 | Ordinary |
04:55:30 - 21-May-26 |
| Buy* | 50 | $28.68 | Ordinary |
04:25:11 - 21-May-26 |
| Buy* | 250 | $29.03 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 200 | $28.99 | Ordinary |
04:00:00 - 21-May-26 |