| Price | $20.03 on 18-07-2025 at 21:38:12 |
|---|---|
| Change | $2.04 11.34% |
| Buy | $20.30 |
| Sell | $20.01 |
| Buy / Sell SMST Shares | |
| Last Trade: | Sell 20.00 at $20.03 |
| Day's Volume: | 188,835 |
| Last Close: | $20.25 |
| Open: | $17.91 |
| ISIN: | US88636V7698 |
| Day's Range | $17.84 - $20.31 |
| 52wk Range: | $1.14 - $31.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.31762 |
| Shares in Issue: | N/A |
Defiance Daily (SMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $20.03 | Ordinary |
17:38:11 - 18-Jul-25 |
| Sell* | 2 | $20.11 | Ordinary |
17:15:02 - 18-Jul-25 |
| Sell* | 500 | $20.12 | Ordinary |
17:15:02 - 18-Jul-25 |
| Buy* | 95 | $20.15 | Ordinary |
17:11:00 - 18-Jul-25 |
| Sell* | 95 | $20.14 | Ordinary |
17:10:38 - 18-Jul-25 |
| Buy* | 35 | $20.34 | Ordinary |
16:34:49 - 18-Jul-25 |
| Buy* | 35 | $20.34 | Ordinary |
16:34:49 - 18-Jul-25 |
| Buy* | 35 | $20.33 | Ordinary |
16:31:35 - 18-Jul-25 |
| Buy* | 216 | $20.30 | Ordinary |
16:21:14 - 18-Jul-25 |
| Sell* | 179 | $20.30 | Ordinary |
16:21:14 - 18-Jul-25 |
