Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SMST.US) Share Price

Price $70.61 on 03-04-2026 at 22:47:29
Change $3.42 4.8%
Buy $71.00
Sell $70.05
Last Trade: -
Day's Volume: 10,830
Last Close: $71.28
Open: $72.00
ISIN: US88636V7698
Day's Range $68.61 - $74.50
52wk Range: $1.14 - $153.895
Market Capitalisation: $N/A
VWAP: $71.53679
Shares in Issue: N/A

Defiance Daily (SMST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (SMST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.00 74.50 68.61 71.28 10,830
2nd Apr 2026 (Thu) 72.00 74.50 68.61 71.28 10,830
1st Apr 2026 (Wed) 64.27 68.66 64.27 67.59 11,582
31st Mar 2026 (Tue) 68.88 73.75 65.50 65.58 13,349
30th Mar 2026 (Mon) 61.32 70.05 60.67 69.61 11,147
27th Mar 2026 (Fri) 62.00 66.45 62.00 64.8545 19,567
26th Mar 2026 (Thu) 56.20 58.99 54.60 58.92 18,264
25th Mar 2026 (Wed) 51.80 55.69 50.50 54.1469 7,150
24th Mar 2026 (Tue) 54.00 58.00 53.70 56.6327 4,090
23rd Mar 2026 (Mon) 55.50 58.50 53.75 54.98 9,661
20th Mar 2026 (Fri) 54.305 58.35 54.305 57.13 5,029
19th Mar 2026 (Thu) 57.345 58.60 54.31 55.36 11,436
18th Mar 2026 (Wed) 50.95 53.46 50.11 53.43 21,121
17th Mar 2026 (Tue) 50.44 50.655 46.25 47.26 47,538
16th Mar 2026 (Mon) 49.98 52.20 48.75 49.20 39,869
13th Mar 2026 (Fri) 50.50 56.21 49.36 55.59 30,131
12th Mar 2026 (Thu) 56.60 60.53 56.60 57.60 22,591
11th Mar 2026 (Wed) 54.45 58.50 53.50 56.87 6,258
10th Mar 2026 (Tue) 54.48 58.55 53.63 56.78 17,557
9th Mar 2026 (Mon) 58.28 59.54 55.48 56.29 14,011
6th Mar 2026 (Fri) 60.165 62.63 59.29 61.29 24,081
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered