| Price | $26.45 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.57 2.21% |
| Buy | $26.63 |
| Sell | $26.40 |
| Last Trade: | Buy 100.00 at $26.76 |
| Day's Volume: | 87,843 |
| Last Close: | $26.45 |
| Open: | $26.29 |
| ISIN: | US88636V7698 |
| Day's Range | $25.35 - $27.54 |
| 52wk Range: | $1.14 - $31.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.52585 |
| Shares in Issue: | N/A |
Defiance Daily (SMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 12 | $26.77 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $26.68 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 12 | $26.71 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 48 | $26.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $26.72 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
