| Price | $69.47 on 06-02-2026 at 22:39:42 |
|---|---|
| Change | $-80.32 -53.62% |
| Buy | $70.50 |
| Sell | $69.00 |
| Last Trade: | Sell 7.00 at $69.47 |
| Day's Volume: | 97,542 |
| Last Close: | $71.38 |
| Open: | $118.26 |
| ISIN: | US88636V7698 |
| Day's Range | $69.50 - $122.00 |
| 52wk Range: | $1.14 - $164.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.39452 |
| Shares in Issue: | N/A |
Defiance Daily (SMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $69.47 | Ordinary |
17:38:55 - 06-Feb-26 |
| Sell* | 2 | $70.00 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 19 | $70.00 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 26 | $70.00 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 17 | $70.00 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 17 | $70.00 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 5 | $70.00 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 18 | $70.00 | Ordinary |
17:35:41 - 06-Feb-26 |
| Sell* | 20 | $70.00 | Ordinary |
17:35:41 - 06-Feb-26 |
| Sell* | 3 | $70.00 | Ordinary |
17:35:41 - 06-Feb-26 |
