| Price | $72.40 on 12-12-2025 at 22:37:42 |
|---|---|
| Change | $5.14 7.64% |
| Buy | $72.87 |
| Sell | $71.85 |
| Last Trade: | Buy 6.00 at $72.40 |
| Day's Volume: | 13,239 |
| Last Close: | $72.18 |
| Open: | $67.465 |
| ISIN: | US88636J1887 |
| Day's Range | $66.00 - $72.27 |
| 52wk Range: | $1.14 - $92.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.39402 |
| Shares in Issue: | N/A |
Defiance Daily (SMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $72.40 | Ordinary |
17:03:14 - 12-Dec-25 |
| Buy* | 1 | $72.27 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $72.25 | Ordinary |
16:35:12 - 12-Dec-25 |
| Buy* | 20 | $71.89 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 20 | $71.87 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 10 | $71.82 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 17 | $71.82 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 88 | $71.73 | Automatic Execution |
15:50:57 - 12-Dec-25 |
