| Price | $0.8057 on 21-05-2026 at 20:06:15 |
|---|---|
| Change | $0.02 2.54% |
| Buy | $0.8262 |
| Sell | $0.7871 |
| Last Trade: | Buy 94.00 at $0.8057 |
| Day's Volume: | 5,652 |
| Last Close: | $0.7861 |
| Open: | $0.7848 |
| ISIN: | US8321544053 |
| Day's Range | $0.78 - $0.79 |
| 52wk Range: | $0.4201 - $1.40 |
| Market Capitalisation: | $20.00m |
| VWAP: | $0.789873 |
| Shares in Issue: | 25.61m |
Smith Micro Sof (SMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $0.8057 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 93 | $0.8019 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 1,380 | $0.79 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 3,463 | $0.79 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 157 | $0.79 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 137 | $0.78 | Automatic Execution |
11:47:41 - 21-May-26 |
