| Price | $2.66 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -1.85% |
| Buy | $2.75 |
| Sell | $2.64 |
| Last Trade: | Sell 2.00 at $2.66 |
| Day's Volume: | 560 |
| Last Close: | $2.65 |
| Open: | $2.74 |
| ISIN: | US8321544053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.41 - $4.30 |
| Market Capitalisation: | $15.15m |
| VWAP: | $2.744107 |
| Shares in Issue: | 5.59m |
Smith Micro Sof (SMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.66 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 76 | $2.84 | Ordinary |
04:27:16 - 28-Sep-26 |
| Buy* | 108 | $2.84 | Ordinary |
04:27:16 - 28-Sep-26 |
| Buy* | 8 | $2.84 | Ordinary |
04:27:16 - 28-Sep-26 |
| Buy* | 100 | $2.84 | Ordinary |
04:27:16 - 28-Sep-26 |
| Buy* | 82 | $2.57 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 8 | $2.60 | Ordinary |
04:00:02 - 28-Sep-26 |
