| Price | $2.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -4.14% |
| Buy | $2.58 |
| Sell | $2.33 |
| Last Trade: | Buy 5.00 at $2.55 |
| Day's Volume: | 634 |
| Last Close: | $2.68 |
| Open: | $2.69 |
| ISIN: | US8321545043 |
| Day's Range | $2.62 - $2.69 |
| 52wk Range: | $0.41 - $4.30 |
| Market Capitalisation: | $67.98m |
| VWAP: | $2.629198 |
| Shares in Issue: | 25.56m |
Smith Micro Sof (SMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.55 | Ordinary |
16:56:24 - 10-Jul-26 |
| Buy* | 95 | $2.54 | Ordinary |
16:55:39 - 10-Jul-26 |
| Buy* | 5 | $2.54 | Ordinary |
16:55:39 - 10-Jul-26 |
| Buy* | 5 | $2.50 | Ordinary |
16:51:52 - 10-Jul-26 |
| Buy* | 170 | $2.47 | Ordinary |
16:51:32 - 10-Jul-26 |
| Buy* | 10 | $2.43 | Ordinary |
16:29:29 - 10-Jul-26 |
| Buy* | 10 | $2.43 | Ordinary |
16:29:29 - 10-Jul-26 |
| Buy* | 10 | $2.43 | Ordinary |
16:29:29 - 10-Jul-26 |
| Buy* | 10 | $2.43 | Ordinary |
16:29:29 - 10-Jul-26 |
| Buy* | 1 | $2.67 | Automatic Execution |
15:00:37 - 10-Jul-26 |
