Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith Micro Sof (SMSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.66 Automatic Execution
15:24:56 - 28-Sep-26
Buy* 76 $2.84 Ordinary
04:27:16 - 28-Sep-26
Buy* 108 $2.84 Ordinary
04:27:16 - 28-Sep-26
Buy* 8 $2.84 Ordinary
04:27:16 - 28-Sep-26
Buy* 100 $2.84 Ordinary
04:27:16 - 28-Sep-26
Buy* 82 $2.57 Ordinary
04:00:02 - 28-Sep-26
Sell* 8 $2.60 Ordinary
04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37