Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith Micro Sof (SMSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $0.8057 Automatic Execution
15:49:26 - 21-May-26
Buy* 93 $0.8019 Automatic Execution
15:49:26 - 21-May-26
Buy* 1,380 $0.79 Automatic Execution
15:49:26 - 21-May-26
Buy* 3,463 $0.79 Automatic Execution
15:49:26 - 21-May-26
Buy* 157 $0.79 Automatic Execution
15:49:26 - 21-May-26
Sell* 137 $0.78 Automatic Execution
11:47:41 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13