| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.74 | 2.74 | 2.65 | 2.65 | 560 |
| 25th Sep 2026 (Fri) | 2.74 | 2.74 | 2.69 | 2.71 | 149 |
| 24th Sep 2026 (Thu) | 2.73 | 2.75 | 2.68 | 2.70 | 0 |
| 23rd Sep 2026 (Wed) | 2.67 | 2.69 | 2.67 | 2.67 | 290 |
| 22nd Sep 2026 (Tue) | 2.62 | 2.67 | 2.62 | 2.67 | 75 |
| 21st Sep 2026 (Mon) | 2.62 | 2.68 | 2.62 | 2.68 | 100 |
| 18th Sep 2026 (Fri) | 2.86 | 2.86 | 2.645 | 2.70 | 12,854 |
| 17th Sep 2026 (Thu) | 2.885 | 2.95 | 2.885 | 2.96 | 265 |
| 16th Sep 2026 (Wed) | 2.94 | 2.94 | 2.87 | 2.86 | 65 |
| 15th Sep 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.90 | 113 |
| 14th Sep 2026 (Mon) | 2.925 | 2.925 | 2.925 | 2.93 | 30 |
| 11th Sep 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.90 | 143 |
| 10th Sep 2026 (Thu) | 2.83 | 2.83 | 2.83 | 2.81 | 219 |
| 9th Sep 2026 (Wed) | 2.84 | 2.84 | 2.80 | 2.80 | 192 |
| 8th Sep 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 412 |
| 7th Sep 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.85 | 228 |
| 4th Sep 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.85 | 228 |
| 3rd Sep 2026 (Thu) | 2.88 | 2.94 | 2.88 | 2.87 | 2,518 |
| 2nd Sep 2026 (Wed) | 2.85 | 2.87 | 2.85 | 2.85 | 2,288 |
| 1st Sep 2026 (Tue) | 2.90 | 2.90 | 2.845 | 2.84 | 700 |
| 31st Aug 2026 (Mon) | 2.87 | 2.87 | 2.85 | 2.87 | 3,133 |
| 28th Aug 2026 (Fri) | 2.96 | 2.96 | 2.925 | 2.91 | 101 |
| 27th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.96 | 191 |
| 26th Aug 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.97 | 467 |
| 25th Aug 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.97 | 1,328 |
| 24th Aug 2026 (Mon) | 2.975 | 2.975 | 2.97 | 2.985 | 146 |
| 21st Aug 2026 (Fri) | 3.02 | 3.02 | 2.94 | 2.98 | 1,086 |
| 20th Aug 2026 (Thu) | 2.97 | 2.98 | 2.97 | 2.97 | 493 |
| 19th Aug 2026 (Wed) | 2.92 | 2.95 | 2.92 | 2.90 | 350 |
| 18th Aug 2026 (Tue) | 2.91 | 2.92 | 2.91 | 2.92 | 52 |
| 17th Aug 2026 (Mon) | 2.80 | 2.92 | 2.80 | 2.92 | 397 |
| 14th Aug 2026 (Fri) | 2.80 | 2.93 | 2.80 | 2.86 | 10,016 |
| 13th Aug 2026 (Thu) | 3.06 | 3.06 | 2.98 | 2.89 | 3,900 |
| 12th Aug 2026 (Wed) | 3.01 | 3.06 | 2.98 | 3.04 | 1,279 |
| 11th Aug 2026 (Tue) | 2.85 | 3.005 | 2.85 | 2.97 | 3,368 |
| 10th Aug 2026 (Mon) | 2.99 | 3.03 | 2.92 | 2.87 | 10,586 |
| 7th Aug 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.90 | 11 |
| 6th Aug 2026 (Thu) | 2.95 | 2.95 | 2.785 | 2.80 | 160 |
| 5th Aug 2026 (Wed) | 2.79 | 2.85 | 2.79 | 2.86 | 661 |
| 4th Aug 2026 (Tue) | 2.77 | 2.82 | 2.77 | 2.80 | 4,598 |
| 3rd Aug 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.64 | 99 |
| 31st Jul 2026 (Fri) | 2.50 | 2.65 | 2.50 | 2.59 | 996 |
| 30th Jul 2026 (Thu) | 2.56 | 2.56 | 2.50 | 2.49 | 313 |
| 29th Jul 2026 (Wed) | 2.49 | 2.49 | 2.49 | 2.44 | 16 |