| Price | $0.5195 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 4.11% |
| Buy | $0.553 |
| Sell | $0.495 |
| Last Trade: | Sell 100.00 at $0.5123 |
| Day's Volume: | 1,109 |
| Last Close: | $0.5067 |
| Open: | $0.50 |
| ISIN: | US8321544053 |
| Day's Range | $0.50 - $0.5199 |
| 52wk Range: | $0.44 - $1.40 |
| Market Capitalisation: | $12.27m |
| VWAP: | $0.497616 |
| Shares in Issue: | 25.21m |
Smith Micro Sof (SMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5123 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 6 | $0.51 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 1 | $0.51 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 78 | $0.48 | Ordinary |
07:46:30 - 06-Feb-26 |
| Sell* | 155 | $0.481 | Ordinary |
07:46:30 - 06-Feb-26 |
