| Price | $0.8003 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.03 3.89% |
| Buy | $0.85 |
| Sell | $0.68 |
| Last Trade: | Buy 100.00 at $0.8003 |
| Day's Volume: | 10,182 |
| Last Close: | $0.8054 |
| Open: | $0.78 |
| ISIN: | US8321544053 |
| Day's Range | $0.779 - $0.818 |
| 52wk Range: | $0.631 - $1.40 |
| Market Capitalisation: | $16.55m |
| VWAP: | $0.793468 |
| Shares in Issue: | 21.46m |
Smith Micro Sof (SMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8003 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $0.8006 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 20 | $0.8001 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 20 | $0.8001 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 6 | $0.7989 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 3 | $0.7997 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 40 | $0.7997 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 100 | $0.7997 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 60 | $0.8004 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 15 | $0.8106 | Automatic Execution |
13:03:22 - 19-Sep-25 |
