| Price | $0.89 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -4.37% |
| Buy | $0.896 |
| Sell | $0.8875 |
| Buy / Sell SMSI Shares | |
| Last Trade: | Buy 1,004.00 at $0.8778 |
| Day's Volume: | 24,134 |
| Last Close: | $0.8874 |
| Open: | $0.934 |
| ISIN: | US8321544053 |
| Day's Range | $0.875 - $0.937 |
| 52wk Range: | $0.75 - $1.40 |
| Market Capitalisation: | $17.76m |
| VWAP: | $0.893241 |
| Shares in Issue: | 19.41m |
Smith Micro Sof (SMSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,004 | $0.8778 | Ordinary |
16:40:07 - 18-Jul-25 |
| Buy* | 50 | $0.8778 | Ordinary |
16:39:01 - 18-Jul-25 |
| Buy* | 50 | $0.8778 | Ordinary |
16:36:44 - 18-Jul-25 |
| Buy* | 39 | $0.8778 | Ordinary |
16:20:34 - 18-Jul-25 |
| Sell* | 100 | $0.8751 | Ordinary |
16:16:23 - 18-Jul-25 |
| Buy* | 67 | $0.8922 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $0.8922 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $0.8904 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 300 | $0.8904 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 199 | $0.8928 | Automatic Execution |
15:47:19 - 18-Jul-25 |
