Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith Micro Sof (SMSI.US) Share Price

Price $0.7049 on 03-04-2026 at 22:47:29
Change $-0.02 -2.79%
Buy $0.7042
Sell $0.6964
Last Trade: -
Day's Volume: 3,542
Last Close: $0.7169
Open: $0.691
ISIN: US8321544053
Day's Range $0.6861 - $0.7174
52wk Range: $0.41 - $1.29
Market Capitalisation: $18.47m
VWAP: $0.697469
Shares in Issue: 25.76m

Smith Micro Sof (SMSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smith Micro Sof trades

Smith Micro Sof (SMSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.691 0.7174 0.6861 0.7169 3,542
2nd Apr 2026 (Thu) 0.691 0.7174 0.6861 0.7169 3,542
1st Apr 2026 (Wed) 0.705 0.7149 0.705 0.7186 8,180
31st Mar 2026 (Tue) 0.691 0.7199 0.69 0.7196 1,772
30th Mar 2026 (Mon) 0.725 0.789 0.70 0.7188 5,655
27th Mar 2026 (Fri) 0.7506 0.7595 0.728 0.7334 5,773
26th Mar 2026 (Thu) 0.77 0.8165 0.77 0.7897 11,945
25th Mar 2026 (Wed) 0.7983 0.7996 0.75 0.792 6,396
24th Mar 2026 (Tue) 0.8235 0.845 0.82 0.844 5,620
23rd Mar 2026 (Mon) 0.7855 0.8579 0.7799 0.868 8,008
20th Mar 2026 (Fri) 0.771 0.81 0.769 0.8131 1,800
19th Mar 2026 (Thu) 0.7915 0.8013 0.7707 0.8048 1,280
18th Mar 2026 (Wed) 0.80 0.8154 0.7648 0.8067 13,558
17th Mar 2026 (Tue) 0.758 0.82 0.758 0.8154 29,342
16th Mar 2026 (Mon) 0.7829 0.8001 0.72 0.7279 15,707
13th Mar 2026 (Fri) 0.8082 0.82 0.80 0.8169 4,705
12th Mar 2026 (Thu) 0.7599 0.86 0.759 0.8459 73,693
11th Mar 2026 (Wed) 0.7544 0.789 0.71 0.7577 6,443
10th Mar 2026 (Tue) 0.6501 0.77 0.6501 0.727 26,236
9th Mar 2026 (Mon) 0.655 0.6899 0.655 0.6862 14,919
6th Mar 2026 (Fri) 0.6603 0.68 0.60 0.6519 2,542
See more Smith Micro Sof price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered