| Price | $1.21 on 21-05-2026 at 19:56:46 |
|---|---|
| Change | $-0.02 -1.63% |
| Buy | $1.22 |
| Sell | $1.21 |
| Last Trade: | Sell 38.00 at $1.21 |
| Day's Volume: | 57,808 |
| Last Close: | $1.23 |
| Open: | $1.21 |
| ISIN: | US83193G1076 |
| Day's Range | $1.205 - $1.25 |
| 52wk Range: | $0.7782 - $2.27 |
| Market Capitalisation: | $219.84m |
| VWAP: | $1.225353 |
| Shares in Issue: | 192.26m |
Smartrent Inc (SMRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $1.21 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 69 | $1.21 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 63 | $1.21 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 125 | $1.21 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 33 | $1.22 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:23:20 - 21-May-26 |
