| Price | $1.20 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.36 |
| Sell | $1.13 |
| Last Trade: | Buy 1,200.00 at $1.195 |
| Day's Volume: | 33,114 |
| Last Close: | $1.19 |
| Open: | $1.19 |
| ISIN: | US83193G1076 |
| Day's Range | $1.17 - $1.20 |
| 52wk Range: | $0.905 - $2.20 |
| Market Capitalisation: | $227.06m |
| VWAP: | $1.18759 |
| Shares in Issue: | 191.61m |
Smartrent Inc (SMRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $1.195 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 700 | $1.19 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 294 | $1.19 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 42 | $1.19 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 700 | $1.19 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 87 | $1.19 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $1.19 | Automatic Execution |
15:50:09 - 28-Sep-26 |
