| Price | $1.03 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -1.9% |
| Buy | $1.09 |
| Sell | $1.03 |
| Last Trade: | Unknown 300.00 at $1.045 |
| Day's Volume: | 84,047 |
| Last Close: | $1.03 |
| Open: | $1.045 |
| ISIN: | US83193G1076 |
| Day's Range | $1.03 - $1.08 |
| 52wk Range: | $0.9064 - $2.20 |
| Market Capitalisation: | $206.34m |
| VWAP: | $1.056031 |
| Shares in Issue: | 192.84m |
Smartrent Inc (SMRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $1.045 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 300 | $1.045 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 300 | $1.045 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 600 | $1.045 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 28 | $1.05 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 72 | $1.05 | Automatic Execution |
15:50:52 - 10-Jul-26 |
