Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartrent Inc (SMRT.US) Share Price

Price $1.525 on 03-04-2026 at 22:47:29
Change $0.03 1.97%
Buy $1.75
Sell $1.45
Last Trade: -
Day's Volume: 11,623
Last Close: $1.52
Open: $1.45
ISIN: US83193G1076
Day's Range $1.45 - $1.56
52wk Range: $0.677 - $2.20
Market Capitalisation: $286.46m
VWAP: $1.527193
Shares in Issue: 192.26m

Smartrent Inc (SMRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartrent Inc trades

Smartrent Inc (SMRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.45 1.56 1.45 1.52 11,623
2nd Apr 2026 (Thu) 1.45 1.56 1.45 1.52 11,623
1st Apr 2026 (Wed) 1.52 1.55 1.485 1.49 16,051
31st Mar 2026 (Tue) 1.43 1.51 1.415 1.50 27,387
30th Mar 2026 (Mon) 1.485 1.485 1.42 1.41 5,559
27th Mar 2026 (Fri) 1.49 1.50 1.46 1.48 33,148
26th Mar 2026 (Thu) 1.55 1.56 1.52 1.53 19,860
25th Mar 2026 (Wed) 1.635 1.64 1.575 1.56 16,601
24th Mar 2026 (Tue) 1.58 1.605 1.56 1.57 25,153
23rd Mar 2026 (Mon) 1.595 1.64 1.58 1.61 19,317
20th Mar 2026 (Fri) 1.56 1.56 1.51 1.58 4,708
19th Mar 2026 (Thu) 1.59 1.615 1.55 1.59 16,005
18th Mar 2026 (Wed) 1.69 1.70 1.60 1.61 25,941
17th Mar 2026 (Tue) 1.72 1.735 1.685 1.69 13,634
16th Mar 2026 (Mon) 1.69 1.74 1.69 1.72 23,719
13th Mar 2026 (Fri) 1.81 1.82 1.67 1.67 79,115
12th Mar 2026 (Thu) 1.87 1.87 1.65 1.65 52,445
11th Mar 2026 (Wed) 1.88 1.90 1.86 1.87 25,498
10th Mar 2026 (Tue) 1.80 1.895 1.80 1.88 25,404
9th Mar 2026 (Mon) 1.73 1.79 1.72 1.78 34,442
6th Mar 2026 (Fri) 1.70 1.765 1.70 1.77 23,546
See more Smartrent Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered