Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartrent Inc (SMRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $1.045 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 300 $1.045 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $1.045 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 300 $1.045 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 200 $1.045 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $1.045 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 600 $1.045 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $1.045 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 28 $1.05 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 72 $1.05 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 1 $1.05 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 300 $1.05 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 200 $1.05 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 48 $1.05 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 122 $1.05 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 158 $1.05 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 300 $1.05 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 300 $1.05 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 40 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 160 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $1.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 215 $1.05 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 17 $1.05 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 947 $1.045 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $1.045 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 200 $1.045 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 200 $1.045 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 200 $1.045 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 5 $1.05 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 47 $1.05 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 14 $1.05 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $1.05 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 10 $1.05 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1 $1.055 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 10 $1.055 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 10 $1.055 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $1.055 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 10 $1.055 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 300 $1.055 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 200 $1.055 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 10 $1.055 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 10 $1.055 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 200 $1.055 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 20 $1.055 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 10 $1.055 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 927 $1.06 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 200 $1.06 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 200 $1.06 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 200 $1.06 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 30 $1.06 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 200 $1.06 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 583 $1.06 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 456 $1.06 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 500 $1.06 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 61 $1.06 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 13 $1.06 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 273 $1.06 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 200 $1.06 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 17 $1.06 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 20 $1.055 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 20 $1.055 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 20 $1.055 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 12 $1.055 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 30 $1.055 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 30 $1.055 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 30 $1.055 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 17 $1.055 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 201 $1.055 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1,200 $1.055 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1,199 $1.055 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $1.055 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 20 $1.055 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 20 $1.055 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 30 $1.055 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $1.06 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 200 $1.06 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 1 $1.06 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 300 $1.06 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 30 $1.065 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 10 $1.065 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 54 $1.06 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 84 $1.06 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 5 $1.06 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 200 $1.06 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 300 $1.06 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 10 $1.06 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 300 $1.06 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 400 $1.06 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 300 $1.07 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 96 $1.07 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 47 $1.07 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 200 $1.07 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 300 $1.07 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 200 $1.07 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 63 $1.07 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 8 $1.08 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 180 $1.08 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 33 $1.08 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 1 $1.075 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 30 $1.08 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 160 $1.08 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 300 $1.07 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 410 $1.07 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 300 $1.07 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 190 $1.07 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 40 $1.065 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 11 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 99 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 300 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 1,744 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 99 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 300 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 300 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 2,048 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 752 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 52 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 300 $1.07 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 60 $1.075 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 420 $1.075 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 1,100 $1.075 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 1,100 $1.075 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1,100 $1.075 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1,100 $1.075 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $1.075 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 300 $1.07 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 500 $1.07 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 300 $1.07 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 300 $1.07 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 300 $1.07 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 96 $1.07 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 97 $1.07 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 400 $1.07 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 200 $1.07 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 18 $1.075 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 200 $1.075 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 32 $1.075 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 60 $1.03 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 300 $1.04 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 10 $1.04 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 12 $1.06 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 201 $1.04 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 400 $1.055 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $1.04 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 300 $1.055 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 47 $1.04 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 400 $1.055 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 300 $1.04 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 10 $1.055 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 10 $1.055 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 100 $1.045 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 4 $1.045 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $1.04 Automatic Execution
 10:16:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84