Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartrent Inc (SMRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $1.21 Automatic Execution
15:49:38 - 21-May-26
Sell* 100 $1.21 Automatic Execution
15:49:38 - 21-May-26
Sell* 69 $1.21 Automatic Execution
15:49:38 - 21-May-26
Sell* 63 $1.21 Automatic Execution
15:49:38 - 21-May-26
Sell* 125 $1.21 Automatic Execution
15:49:38 - 21-May-26
Buy* 100 $1.215 Automatic Execution
15:47:18 - 21-May-26
Buy* 100 $1.22 Automatic Execution
15:23:21 - 21-May-26
Buy* 100 $1.22 Automatic Execution
15:23:21 - 21-May-26
Sell* 33 $1.22 Automatic Execution
15:23:20 - 21-May-26
Sell* 100 $1.22 Automatic Execution
15:23:20 - 21-May-26
Sell* 100 $1.22 Automatic Execution
15:23:20 - 21-May-26
Sell* 100 $1.22 Automatic Execution
15:23:20 - 21-May-26
Sell* 83 $1.22 Automatic Execution
15:23:20 - 21-May-26
Unknown* 200 $1.225 Automatic Execution
15:22:48 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
15:22:27 - 21-May-26
Sell* 18 $1.22 Automatic Execution
15:20:19 - 21-May-26
Unknown* 1,570 $1.225 Automatic Execution
15:20:16 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
15:20:09 - 21-May-26
Unknown* 32 $1.22 Automatic Execution
15:20:09 - 21-May-26
Unknown* 100 $1.22 Automatic Execution
15:20:09 - 21-May-26
Unknown* 100 $1.22 Automatic Execution
15:20:09 - 21-May-26
Unknown* 88 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 200 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 500 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 100 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 100 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 129 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 1 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 176 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 1 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 1 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 1 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 854 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 200 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 400 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 100 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 100 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 10 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 940 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 78 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 300 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 10 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 1,400 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 150 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 100 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 41 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 25 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 1 $1.22 Automatic Execution
15:20:09 - 21-May-26
Buy* 24 $1.22 Automatic Execution
15:18:27 - 21-May-26
Buy* 176 $1.22 Automatic Execution
15:18:27 - 21-May-26
Buy* 100 $1.22 Automatic Execution
15:18:27 - 21-May-26
Sell* 18 $1.22 Automatic Execution
14:47:11 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
14:23:45 - 21-May-26
Unknown* 62 $1.225 Automatic Execution
14:23:45 - 21-May-26
Unknown* 15 $1.225 Automatic Execution
14:23:40 - 21-May-26
Buy* 200 $1.23 Automatic Execution
14:23:40 - 21-May-26
Buy* 500 $1.23 Automatic Execution
14:23:40 - 21-May-26
Buy* 100 $1.23 Automatic Execution
14:23:40 - 21-May-26
Buy* 200 $1.23 Automatic Execution
14:23:40 - 21-May-26
Buy* 100 $1.23 Automatic Execution
14:23:40 - 21-May-26
Unknown* 18 $1.225 Automatic Execution
14:23:40 - 21-May-26
Buy* 200 $1.23 Automatic Execution
14:23:40 - 21-May-26
Buy* 100 $1.23 Automatic Execution
14:23:40 - 21-May-26
Buy* 100 $1.23 Automatic Execution
14:23:40 - 21-May-26
Buy* 56 $1.23 Automatic Execution
14:23:40 - 21-May-26
Buy* 176 $1.23 Automatic Execution
14:23:40 - 21-May-26
Buy* 2,100 $1.23 Automatic Execution
14:23:40 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
14:23:40 - 21-May-26
Buy* 1,000 $1.23 Automatic Execution
14:23:40 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
14:23:02 - 21-May-26
Unknown* 48 $1.225 Automatic Execution
14:23:02 - 21-May-26
Buy* 1,050 $1.23 Automatic Execution
14:23:02 - 21-May-26
Buy* 100 $1.23 Automatic Execution
14:23:02 - 21-May-26
Buy* 200 $1.23 Automatic Execution
14:23:02 - 21-May-26
Buy* 11 $1.23 Automatic Execution
14:23:02 - 21-May-26
Buy* 8 $1.23 Automatic Execution
14:23:02 - 21-May-26
Unknown* 100 $1.23 Automatic Execution
14:23:02 - 21-May-26
Sell* 300 $1.23 Automatic Execution
14:23:02 - 21-May-26
Sell* 100 $1.23 Automatic Execution
14:23:02 - 21-May-26
Sell* 100 $1.23 Automatic Execution
14:23:02 - 21-May-26
Sell* 806 $1.23 Automatic Execution
14:23:02 - 21-May-26
Sell* 100 $1.23 Automatic Execution
14:23:02 - 21-May-26
Sell* 100 $1.23 Automatic Execution
14:23:02 - 21-May-26
Sell* 18 $1.23 Automatic Execution
14:21:10 - 21-May-26
Buy* 100 $1.235 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.235 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.235 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.235 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.235 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.235 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.235 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.235 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.235 Automatic Execution
14:21:04 - 21-May-26
Unknown* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Unknown* 56 $1.24 Automatic Execution
14:21:04 - 21-May-26
Unknown* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Sell* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Sell* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Sell* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Unknown* 500 $1.245 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 10 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 10 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 41 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 10 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 300 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
14:21:04 - 21-May-26
Buy* 12 $1.235 Automatic Execution
14:20:29 - 21-May-26
Buy* 88 $1.235 Automatic Execution
14:20:24 - 21-May-26
Buy* 146 $1.235 Automatic Execution
14:20:24 - 21-May-26
Buy* 100 $1.235 Automatic Execution
14:18:47 - 21-May-26
Buy* 88 $1.235 Automatic Execution
14:16:25 - 21-May-26
Buy* 88 $1.235 Automatic Execution
14:16:25 - 21-May-26
Unknown* 1 $1.225 Automatic Execution
13:22:09 - 21-May-26
Unknown* 1 $1.225 Automatic Execution
13:22:09 - 21-May-26
Unknown* 800 $1.225 Automatic Execution
13:22:08 - 21-May-26
Unknown* 1,864 $1.225 Automatic Execution
13:21:38 - 21-May-26
Buy* 100 $1.235 Automatic Execution
13:54:06 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.24 Automatic Execution
13:53:30 - 21-May-26
Buy* 17 $1.23 Automatic Execution
13:16:04 - 21-May-26
Buy* 200 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 100 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 100 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 155 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 40 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 10 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 100 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 9 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 100 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 400 $1.215 Automatic Execution
13:16:04 - 21-May-26
Buy* 41 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 200 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 200 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 100 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 150 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 40 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 10 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 100 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 100 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 100 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 100 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 10 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 100 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 36 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 450 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 41 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 2 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 10 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 6 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 10 $1.22 Automatic Execution
13:16:04 - 21-May-26
Unknown* 12 $1.225 Automatic Execution
13:53:29 - 21-May-26
Buy* 41 $1.22 Automatic Execution
13:16:04 - 21-May-26
Unknown* 88 $1.225 Automatic Execution
13:53:29 - 21-May-26
Buy* 100 $1.22 Automatic Execution
13:16:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:53:29 - 21-May-26
Buy* 10 $1.22 Automatic Execution
13:16:04 - 21-May-26
Sell* 13 $1.22 Automatic Execution
13:51:58 - 21-May-26
Buy* 100 $1.22 Automatic Execution
13:16:04 - 21-May-26
Sell* 13 $1.22 Automatic Execution
13:51:58 - 21-May-26
Buy* 48 $1.22 Automatic Execution
13:16:04 - 21-May-26
Sell* 100 $1.21 Automatic Execution
12:54:14 - 21-May-26
Unknown* 100 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 100 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 33 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 20 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 100 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 48 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 40 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 40 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 100 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 1 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 100 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 1,600 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 100 $1.22 Automatic Execution
12:20:07 - 21-May-26
Sell* 100 $1.22 Automatic Execution
12:20:07 - 21-May-26
Unknown* 100 $1.23 Automatic Execution
11:57:04 - 21-May-26
Unknown* 100 $1.23 Automatic Execution
11:57:04 - 21-May-26
Sell* 100 $1.23 Automatic Execution
11:57:04 - 21-May-26
Sell* 200 $1.23 Automatic Execution
11:57:04 - 21-May-26
Sell* 36 $1.23 Automatic Execution
11:57:04 - 21-May-26
Unknown* 200 $1.23 Automatic Execution
11:57:04 - 21-May-26
Unknown* 100 $1.23 Automatic Execution
11:57:04 - 21-May-26
Unknown* 176 $1.23 Automatic Execution
11:57:04 - 21-May-26
Unknown* 200 $1.23 Automatic Execution
11:57:04 - 21-May-26
Unknown* 200 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 600 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 2 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 10 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 41 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 10 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 10 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 14 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 13 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 41 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 10 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 40 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 100 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 5 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 4 $1.23 Automatic Execution
11:57:04 - 21-May-26
Buy* 2 $1.23 Automatic Execution
11:56:36 - 21-May-26
Buy* 100 $1.23 Automatic Execution
11:56:36 - 21-May-26
Buy* 87 $1.23 Automatic Execution
11:56:36 - 21-May-26
Buy* 23 $1.23 Automatic Execution
11:56:36 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:19:34 - 21-May-26
Unknown* 500 $1.225 Automatic Execution
11:56:36 - 21-May-26
Unknown* 4 $1.225 Automatic Execution
10:19:00 - 21-May-26
Unknown* 200 $1.225 Automatic Execution
11:56:36 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:19:00 - 21-May-26
Buy* 76 $1.23 Automatic Execution
11:56:36 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:19:00 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:56:36 - 21-May-26
Unknown* 59 $1.225 Automatic Execution
10:19:00 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:56:36 - 21-May-26
Unknown* 19 $1.225 Automatic Execution
10:18:50 - 21-May-26
Buy* 100 $1.23 Automatic Execution
11:56:13 - 21-May-26
Unknown* 95 $1.225 Automatic Execution
10:18:50 - 21-May-26
Unknown* 300 $1.225 Automatic Execution
10:18:44 - 21-May-26
Unknown* 500 $1.225 Automatic Execution
11:17:40 - 21-May-26
Unknown* 73 $1.225 Automatic Execution
10:18:44 - 21-May-26
Unknown* 500 $1.225 Automatic Execution
11:17:40 - 21-May-26
Sell* 100 $1.22 Automatic Execution
10:18:39 - 21-May-26
Unknown* 500 $1.225 Automatic Execution
11:17:40 - 21-May-26
Sell* 100 $1.22 Automatic Execution
10:18:39 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:17:40 - 21-May-26
Sell* 100 $1.22 Automatic Execution
10:18:39 - 21-May-26
Unknown* 500 $1.225 Automatic Execution
11:17:40 - 21-May-26
Sell* 700 $1.22 Automatic Execution
10:18:39 - 21-May-26
Unknown* 500 $1.225 Automatic Execution
11:17:40 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:17:21 - 21-May-26
Unknown* 500 $1.225 Automatic Execution
11:17:40 - 21-May-26
Unknown* 289 $1.225 Automatic Execution
10:46:16 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:16:56 - 21-May-26
Sell* 700 $1.21 Automatic Execution
09:51:57 - 21-May-26
Sell* 200 $1.21 Automatic Execution
09:51:57 - 21-May-26
Sell* 700 $1.21 Automatic Execution
09:51:57 - 21-May-26
Sell* 500 $1.21 Automatic Execution
09:51:57 - 21-May-26
Sell* 700 $1.21 Automatic Execution
09:51:57 - 21-May-26
Sell* 100 $1.21 Automatic Execution
09:51:57 - 21-May-26
Sell* 100 $1.21 Automatic Execution
09:51:57 - 21-May-26
Sell* 500 $1.21 Automatic Execution
09:51:57 - 21-May-26
Sell* 1,100 $1.21 Automatic Execution
09:51:57 - 21-May-26
Sell* 100 $1.21 Automatic Execution
09:51:57 - 21-May-26
Buy* 200 $1.215 Automatic Execution
09:51:41 - 21-May-26
Buy* 100 $1.215 Automatic Execution
09:51:41 - 21-May-26
Buy* 11 $1.215 Automatic Execution
09:51:41 - 21-May-26
Buy* 200 $1.215 Automatic Execution
09:51:41 - 21-May-26
Buy* 2 $1.215 Automatic Execution
09:45:31 - 21-May-26
Unknown* 500 $1.21 Automatic Execution
09:30:15 - 21-May-26
Unknown* 400 $1.21 Automatic Execution
09:30:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13